time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-14T09:27:00Z | 150.96 | 150.96 | 150.96 | 150.96 | 672 | AAPL | 60 | polygon_io |
2023-03-14T09:31:00Z | 151.03 | 151.03 | 151.03 | 151.03 | 1,124 | AAPL | 60 | polygon_io |
2023-03-14T09:32:00Z | 151 | 151.03 | 151.03 | 151 | 1,914 | AAPL | 60 | polygon_io |
2023-03-14T09:33:00Z | 150.96 | 150.96 | 150.96 | 150.96 | 257 | AAPL | 60 | polygon_io |
2023-03-14T09:36:00Z | 151.08 | 151.18 | 151.08 | 151.14 | 2,126 | AAPL | 60 | polygon_io |
2023-03-14T09:37:00Z | 151.14 | 151.16 | 151.16 | 151.14 | 1,748 | AAPL | 60 | polygon_io |
2023-03-14T09:39:00Z | 151.05 | 151.14 | 151.14 | 151.05 | 1,004 | AAPL | 60 | polygon_io |
2023-03-14T09:49:00Z | 150.95 | 150.95 | 150.95 | 150.95 | 442 | AAPL | 60 | polygon_io |
2023-03-14T09:57:00Z | 151 | 151 | 151 | 151 | 477 | AAPL | 60 | polygon_io |
2023-03-14T10:01:00Z | 150.98 | 150.98 | 150.98 | 150.98 | 755 | AAPL | 60 | polygon_io |
2023-03-14T10:04:00Z | 151 | 151 | 151 | 151 | 228 | AAPL | 60 | polygon_io |
2023-03-14T10:08:00Z | 151 | 151.01 | 151.01 | 151 | 302 | AAPL | 60 | polygon_io |
2023-03-14T10:09:00Z | 151.03 | 151.04 | 151.04 | 151.03 | 846 | AAPL | 60 | polygon_io |
2023-03-14T10:11:00Z | 151.08 | 151.08 | 151.08 | 151.08 | 328 | AAPL | 60 | polygon_io |
2023-03-14T10:12:00Z | 151.13 | 151.13 | 151.13 | 151.13 | 512 | AAPL | 60 | polygon_io |
2023-03-14T10:13:00Z | 151.15 | 151.15 | 151.15 | 151.15 | 2,700 | AAPL | 60 | polygon_io |
2023-03-14T10:14:00Z | 151.08 | 151.11 | 151.11 | 151.08 | 3,378 | AAPL | 60 | polygon_io |
2023-03-14T10:15:00Z | 151 | 151.03 | 151.03 | 151 | 1,844 | AAPL | 60 | polygon_io |
2023-03-14T10:16:00Z | 150.93 | 150.97 | 150.97 | 150.93 | 682 | AAPL | 60 | polygon_io |
2023-03-14T10:17:00Z | 150.92 | 150.92 | 150.92 | 150.92 | 614 | AAPL | 60 | polygon_io |
2023-03-14T10:18:00Z | 150.94 | 150.94 | 150.94 | 150.94 | 106 | AAPL | 60 | polygon_io |
2023-03-14T10:22:00Z | 151.01 | 151.01 | 151.01 | 151.01 | 206 | AAPL | 60 | polygon_io |
2023-03-14T10:25:00Z | 151.06 | 151.06 | 151.06 | 151.06 | 366 | AAPL | 60 | polygon_io |
2023-03-14T10:28:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 565 | AAPL | 60 | polygon_io |
2023-03-14T10:29:00Z | 151.14 | 151.14 | 151.14 | 151.14 | 479 | AAPL | 60 | polygon_io |
2023-03-14T10:33:00Z | 151.1 | 151.1 | 151.1 | 151.1 | 620 | AAPL | 60 | polygon_io |
2023-03-14T10:34:00Z | 151.11 | 151.11 | 151.11 | 151.11 | 536 | AAPL | 60 | polygon_io |
2023-03-14T10:35:00Z | 151.1 | 151.11 | 151.11 | 151.1 | 551 | AAPL | 60 | polygon_io |
2023-03-14T10:36:00Z | 151.09 | 151.09 | 151.09 | 151.09 | 459 | AAPL | 60 | polygon_io |
2023-03-14T10:37:00Z | 150.99 | 151 | 151 | 150.99 | 1,025 | AAPL | 60 | polygon_io |
2023-03-14T10:40:00Z | 151.06 | 151.06 | 151.06 | 151.06 | 1,279 | AAPL | 60 | polygon_io |
2023-03-14T10:42:00Z | 151.06 | 151.06 | 151.06 | 151.06 | 852 | AAPL | 60 | polygon_io |
2023-03-14T10:43:00Z | 151.06 | 151.06 | 151.06 | 151.06 | 159 | AAPL | 60 | polygon_io |
2023-03-14T10:51:00Z | 151.08 | 151.08 | 151.08 | 151.08 | 672 | AAPL | 60 | polygon_io |
2023-03-14T10:57:00Z | 151.09 | 151.14 | 151.09 | 151.14 | 564 | AAPL | 60 | polygon_io |
2023-03-14T11:00:00Z | 151.14 | 151.26 | 151.14 | 151.26 | 2,517 | AAPL | 60 | polygon_io |
2023-03-14T11:02:00Z | 151.22 | 151.24 | 151.24 | 151.22 | 483 | AAPL | 60 | polygon_io |
2023-03-14T11:03:00Z | 151.18 | 151.2 | 151.2 | 151.18 | 1,015 | AAPL | 60 | polygon_io |
2023-03-14T11:05:00Z | 151.19 | 151.24 | 151.19 | 151.24 | 723 | AAPL | 60 | polygon_io |
2023-03-14T11:06:00Z | 151.21 | 151.21 | 151.21 | 151.21 | 1,240 | AAPL | 60 | polygon_io |
2023-03-14T11:07:00Z | 151.15 | 151.2 | 151.2 | 151.15 | 1,460 | AAPL | 60 | polygon_io |
2023-03-14T11:08:00Z | 151.23 | 151.23 | 151.23 | 151.23 | 548 | AAPL | 60 | polygon_io |
2023-03-14T11:09:00Z | 151.29 | 151.3 | 151.3 | 151.29 | 1,397 | AAPL | 60 | polygon_io |
2023-03-14T11:10:00Z | 151.3 | 151.3 | 151.3 | 151.3 | 292 | AAPL | 60 | polygon_io |
2023-03-14T11:12:00Z | 151.31 | 151.31 | 151.31 | 151.31 | 207 | AAPL | 60 | polygon_io |
2023-03-14T11:13:00Z | 151.35 | 151.46 | 151.35 | 151.46 | 2,548 | AAPL | 60 | polygon_io |
2023-03-14T11:15:00Z | 151.35 | 151.36 | 151.35 | 151.36 | 804 | AAPL | 60 | polygon_io |
2023-03-14T11:16:00Z | 151.32 | 151.33 | 151.33 | 151.32 | 1,073 | AAPL | 60 | polygon_io |
2023-03-14T11:17:00Z | 151.39 | 151.4 | 151.39 | 151.4 | 1,369 | AAPL | 60 | polygon_io |
2023-03-14T11:18:00Z | 151.44 | 151.45 | 151.44 | 151.45 | 1,061 | AAPL | 60 | polygon_io |
2023-03-14T11:20:00Z | 151.43 | 151.45 | 151.44 | 151.45 | 929 | AAPL | 60 | polygon_io |
2023-03-14T11:21:00Z | 151.47 | 151.47 | 151.47 | 151.47 | 2,223 | AAPL | 60 | polygon_io |
2023-03-14T11:22:00Z | 151.4 | 151.49 | 151.42 | 151.49 | 1,405 | AAPL | 60 | polygon_io |
2023-03-14T11:23:00Z | 151.57 | 151.59 | 151.58 | 151.59 | 1,001 | AAPL | 60 | polygon_io |
2023-03-14T11:24:00Z | 151.52 | 151.6 | 151.58 | 151.6 | 1,961 | AAPL | 60 | polygon_io |
2023-03-14T11:25:00Z | 151.66 | 151.66 | 151.66 | 151.66 | 529 | AAPL | 60 | polygon_io |
2023-03-14T11:26:00Z | 151.7 | 151.78 | 151.7 | 151.75 | 3,143 | AAPL | 60 | polygon_io |
2023-03-14T11:27:00Z | 151.7 | 151.8 | 151.78 | 151.7 | 2,823 | AAPL | 60 | polygon_io |
2023-03-14T11:28:00Z | 151.66 | 151.73 | 151.73 | 151.66 | 2,201 | AAPL | 60 | polygon_io |
2023-03-14T11:29:00Z | 151.65 | 151.65 | 151.65 | 151.65 | 933 | AAPL | 60 | polygon_io |
2023-03-14T11:30:00Z | 151.65 | 151.66 | 151.66 | 151.65 | 897 | AAPL | 60 | polygon_io |
2023-03-14T11:31:00Z | 151.66 | 151.66 | 151.66 | 151.66 | 1,187 | AAPL | 60 | polygon_io |
2023-03-14T11:32:00Z | 151.66 | 151.66 | 151.66 | 151.66 | 137 | AAPL | 60 | polygon_io |
2023-03-14T11:33:00Z | 151.7 | 151.72 | 151.7 | 151.72 | 1,108 | AAPL | 60 | polygon_io |
2023-03-14T11:36:00Z | 151.6 | 151.6 | 151.6 | 151.6 | 325 | AAPL | 60 | polygon_io |
2023-03-14T11:37:00Z | 151.58 | 151.58 | 151.58 | 151.58 | 785 | AAPL | 60 | polygon_io |
2023-03-14T11:40:00Z | 151.68 | 151.68 | 151.68 | 151.68 | 227 | AAPL | 60 | polygon_io |
2023-03-14T11:41:00Z | 151.68 | 151.68 | 151.68 | 151.68 | 198 | AAPL | 60 | polygon_io |
2023-03-14T11:43:00Z | 151.65 | 151.7 | 151.65 | 151.7 | 1,227 | AAPL | 60 | polygon_io |
2023-03-14T11:44:00Z | 151.65 | 151.69 | 151.68 | 151.66 | 1,986 | AAPL | 60 | polygon_io |
2023-03-14T11:45:00Z | 151.66 | 151.7 | 151.67 | 151.68 | 2,038 | AAPL | 60 | polygon_io |
2023-03-14T11:46:00Z | 151.7 | 151.71 | 151.7 | 151.71 | 424 | AAPL | 60 | polygon_io |
2023-03-14T11:47:00Z | 151.69 | 151.69 | 151.69 | 151.69 | 600 | AAPL | 60 | polygon_io |
2023-03-14T11:48:00Z | 151.7 | 151.71 | 151.7 | 151.71 | 2,304 | AAPL | 60 | polygon_io |
2023-03-14T11:49:00Z | 151.63 | 151.74 | 151.73 | 151.63 | 7,914 | AAPL | 60 | polygon_io |
2023-03-14T11:50:00Z | 151.62 | 151.62 | 151.62 | 151.62 | 1,741 | AAPL | 60 | polygon_io |
2023-03-14T11:51:00Z | 151.54 | 151.62 | 151.61 | 151.54 | 5,566 | AAPL | 60 | polygon_io |
2023-03-14T11:53:00Z | 151.57 | 151.6 | 151.57 | 151.6 | 502 | AAPL | 60 | polygon_io |
2023-03-14T11:55:00Z | 151.68 | 151.68 | 151.68 | 151.68 | 1,164 | AAPL | 60 | polygon_io |
2023-03-14T11:56:00Z | 151.61 | 151.61 | 151.61 | 151.61 | 830 | AAPL | 60 | polygon_io |
2023-03-14T11:58:00Z | 151.6 | 151.62 | 151.62 | 151.6 | 4,019 | AAPL | 60 | polygon_io |
2023-03-14T11:59:00Z | 151.52 | 151.56 | 151.55 | 151.56 | 1,519 | AAPL | 60 | polygon_io |
2023-03-14T12:00:00Z | 150.094 | 151.7994 | 151.18 | 150.094 | 45,109 | AAPL | 60 | polygon_io |
2023-03-14T12:01:00Z | 150.32 | 151.63 | 151.58 | 150.37 | 9,606 | AAPL | 60 | polygon_io |
2023-03-14T12:02:00Z | 150.72 | 151.71 | 151.64 | 151.69 | 37,833 | AAPL | 60 | polygon_io |
2023-03-14T12:03:00Z | 151.7 | 151.7286 | 151.7 | 151.7286 | 1,190 | AAPL | 60 | polygon_io |
2023-03-14T12:04:00Z | 151.61 | 151.62 | 151.62 | 151.61 | 1,596 | AAPL | 60 | polygon_io |
2023-03-14T12:05:00Z | 151.5803 | 151.64 | 151.5803 | 151.64 | 1,594 | AAPL | 60 | polygon_io |
2023-03-14T12:06:00Z | 151.56 | 151.6 | 151.6 | 151.56 | 1,371 | AAPL | 60 | polygon_io |
2023-03-14T12:07:00Z | 151.55 | 151.62 | 151.55 | 151.6 | 2,965 | AAPL | 60 | polygon_io |
2023-03-14T12:08:00Z | 151.6 | 151.65 | 151.65 | 151.6 | 986 | AAPL | 60 | polygon_io |
2023-03-14T12:09:00Z | 151.6 | 151.62 | 151.6 | 151.62 | 1,856 | AAPL | 60 | polygon_io |
2023-03-14T12:10:00Z | 151.59 | 151.65 | 151.62 | 151.59 | 4,919 | AAPL | 60 | polygon_io |
2023-03-14T12:11:00Z | 151.65 | 151.67 | 151.65 | 151.67 | 1,212 | AAPL | 60 | polygon_io |
2023-03-14T12:12:00Z | 151.62 | 151.63 | 151.63 | 151.62 | 1,235 | AAPL | 60 | polygon_io |
2023-03-14T12:13:00Z | 151.65 | 151.72 | 151.65 | 151.72 | 5,540 | AAPL | 60 | polygon_io |
2023-03-14T12:14:00Z | 151.64 | 151.72 | 151.72 | 151.66 | 2,170 | AAPL | 60 | polygon_io |
2023-03-14T12:15:00Z | 151.6 | 151.6593 | 151.6593 | 151.6 | 1,171 | AAPL | 60 | polygon_io |
2023-03-14T12:16:00Z | 151.5328 | 151.6581 | 151.5328 | 151.6581 | 806 | AAPL | 60 | polygon_io |
2023-03-14T12:17:00Z | 151.44 | 151.53 | 151.53 | 151.51 | 7,787 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.