Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-14T12:18:00Z	151.54	151.56	151.54	151.55	1,730	AAPL	60	polygon_io
2023-03-14T12:19:00Z	151.6	151.64	151.6	151.64	2,400	AAPL	60	polygon_io
2023-03-14T12:21:00Z	151.59	151.63	151.63	151.59	411	AAPL	60	polygon_io
2023-03-14T12:22:00Z	151.54	151.62	151.61	151.62	1,791	AAPL	60	polygon_io
2023-03-14T12:23:00Z	151.63	151.66	151.63	151.66	673	AAPL	60	polygon_io
2023-03-14T12:25:00Z	151.64	151.72	151.67	151.69	4,637	AAPL	60	polygon_io
2023-03-14T12:26:00Z	151.63	151.72	151.69	151.65	4,607	AAPL	60	polygon_io
2023-03-14T12:27:00Z	151.64	151.7299	151.64	151.7299	2,547	AAPL	60	polygon_io
2023-03-14T12:28:00Z	151.64	151.79	151.7	151.64	4,089	AAPL	60	polygon_io
2023-03-14T12:29:00Z	151.64	151.7	151.7	151.64	1,815	AAPL	60	polygon_io
2023-03-14T12:30:00Z	150	152.48	151.57	152.24	100,731	AAPL	60	polygon_io
2023-03-14T12:31:00Z	152.16	152.68	152.39	152.2	19,613	AAPL	60	polygon_io
2023-03-14T12:32:00Z	151.63	152.3	152.23	151.72	37,250	AAPL	60	polygon_io
2023-03-14T12:33:00Z	151.52	152	151.71	151.76	25,098	AAPL	60	polygon_io
2023-03-14T12:34:00Z	151.65	151.85	151.74	151.65	6,322	AAPL	60	polygon_io
2023-03-14T12:35:00Z	151.05	151.65	151.65	151.0666	31,596	AAPL	60	polygon_io
2023-03-14T12:36:00Z	151.11	151.35	151.26	151.27	30,897	AAPL	60	polygon_io
2023-03-14T12:37:00Z	151.11	151.51	151.25	151.41	25,510	AAPL	60	polygon_io
2023-03-14T12:38:00Z	151.36	151.44	151.41	151.38	2,862	AAPL	60	polygon_io
2023-03-14T12:39:00Z	151.3	151.58	151.42	151.5	7,922	AAPL	60	polygon_io
2023-03-14T12:40:00Z	151.26	151.43	151.43	151.31	4,186	AAPL	60	polygon_io
2023-03-14T12:41:00Z	151.4	151.51	151.4	151.4	3,325	AAPL	60	polygon_io
2023-03-14T12:42:00Z	151.5	151.63	151.54	151.63	7,261	AAPL	60	polygon_io
2023-03-14T12:43:00Z	151.55	151.7326	151.7326	151.66	7,105	AAPL	60	polygon_io
2023-03-14T12:44:00Z	151.62	151.7862	151.62	151.62	16,295	AAPL	60	polygon_io
2023-03-14T12:45:00Z	151.55	151.64	151.62	151.64	5,492	AAPL	60	polygon_io
2023-03-14T12:46:00Z	151.63	151.88	151.65	151.88	19,659	AAPL	60	polygon_io
2023-03-14T12:47:00Z	151.84	151.98	151.88	151.9783	18,824	AAPL	60	polygon_io
2023-03-14T12:48:00Z	151.8402	151.94	151.93	151.89	5,247	AAPL	60	polygon_io
2023-03-14T12:49:00Z	151.86	152.15	151.89	152.1167	16,313	AAPL	60	polygon_io
2023-03-14T12:50:00Z	151.84	152.2	152.18	151.85	11,940	AAPL	60	polygon_io
2023-03-14T12:51:00Z	151.82	152.07	151.84	152.07	3,953	AAPL	60	polygon_io
2023-03-14T12:52:00Z	152.06	152.15	152.06	152.07	2,077	AAPL	60	polygon_io
2023-03-14T12:53:00Z	152.05	152.18	152.05	152.15	3,872	AAPL	60	polygon_io
2023-03-14T12:54:00Z	152.15	152.3	152.15	152.2984	7,566	AAPL	60	polygon_io
2023-03-14T12:55:00Z	152.3	152.47	152.3	152.404	13,083	AAPL	60	polygon_io
2023-03-14T12:56:00Z	152.25	152.37	152.35	152.37	8,890	AAPL	60	polygon_io
2023-03-14T12:57:00Z	152.2	152.32	152.32	152.22	10,883	AAPL	60	polygon_io
2023-03-14T12:58:00Z	152.19	152.29	152.22	152.25	10,192	AAPL	60	polygon_io
2023-03-14T12:59:00Z	152.09	152.2	152.19	152.19	11,781	AAPL	60	polygon_io
2023-03-14T13:00:00Z	152.15	152.5	152.16	152.48	18,072	AAPL	60	polygon_io
2023-03-14T13:01:00Z	152.49	152.7	152.49	152.7	17,041	AAPL	60	polygon_io
2023-03-14T13:02:00Z	152.34	152.7	152.65	152.34	17,598	AAPL	60	polygon_io
2023-03-14T13:03:00Z	152.1	152.31	152.3	152.25	19,704	AAPL	60	polygon_io
2023-03-14T13:04:00Z	152.15	152.24	152.24	152.21	6,995	AAPL	60	polygon_io
2023-03-14T13:05:00Z	152.19	152.3	152.19	152.2	15,256	AAPL	60	polygon_io
2023-03-14T13:06:00Z	151.99	152.2	152.2	151.99	21,216	AAPL	60	polygon_io
2023-03-14T13:07:00Z	151.92	152	151.97	151.93	20,970	AAPL	60	polygon_io
2023-03-14T13:08:00Z	151.73	151.91	151.91	151.8201	17,255	AAPL	60	polygon_io
2023-03-14T13:09:00Z	151.61	151.86	151.8	151.86	9,726	AAPL	60	polygon_io
2023-03-14T13:10:00Z	151.74	151.85	151.84	151.74	6,936	AAPL	60	polygon_io
2023-03-14T13:11:00Z	151.72	151.83	151.76	151.8	7,147	AAPL	60	polygon_io
2023-03-14T13:12:00Z	151.82	151.93	151.82	151.85	7,149	AAPL	60	polygon_io
2023-03-14T13:13:00Z	151.86	151.97	151.86	151.96	9,045	AAPL	60	polygon_io
2023-03-14T13:14:00Z	151.88	151.97	151.97	151.9	9,680	AAPL	60	polygon_io
2023-03-14T13:15:00Z	151.85	151.9	151.9	151.85	6,925	AAPL	60	polygon_io
2023-03-14T13:16:00Z	151.77	152	151.84	151.98	15,372	AAPL	60	polygon_io
2023-03-14T13:17:00Z	151.68	151.89	151.89	151.72	20,678	AAPL	60	polygon_io
2023-03-14T13:18:00Z	151.63	151.72	151.72	151.63	12,948	AAPL	60	polygon_io
2023-03-14T13:19:00Z	151.6	151.7	151.69	151.6	14,933	AAPL	60	polygon_io
2023-03-14T13:20:00Z	151.57	151.71	151.6	151.71	24,731	AAPL	60	polygon_io
2023-03-14T13:21:00Z	151.58	151.68	151.68	151.64	21,286	AAPL	60	polygon_io
2023-03-14T13:22:00Z	151.57	151.65	151.65	151.61	10,618	AAPL	60	polygon_io
2023-03-14T13:23:00Z	151.61	151.7	151.61	151.7	4,467	AAPL	60	polygon_io
2023-03-14T13:24:00Z	151.7	151.75	151.7	151.74	5,945	AAPL	60	polygon_io
2023-03-14T13:25:00Z	151.6	151.74	151.73	151.6	11,595	AAPL	60	polygon_io
2023-03-14T13:26:00Z	151.6	151.79	151.6	151.75	16,972	AAPL	60	polygon_io
2023-03-14T13:27:00Z	151.25	151.74	151.7	151.32	61,025	AAPL	60	polygon_io
2023-03-14T13:28:00Z	150.99	151.31	151.31	151.2	33,391	AAPL	60	polygon_io
2023-03-14T13:29:00Z	151.2	151.271	151.2	151.27	28,519	AAPL	60	polygon_io
2023-03-14T13:30:00Z	151.18	151.8	151.28	151.69	1,262,705	AAPL	60	polygon_io
2023-03-14T13:31:00Z	151.38	151.75	151.7	151.62	389,005	AAPL	60	polygon_io
2023-03-14T13:32:00Z	151.49	151.9154	151.625	151.89	337,012	AAPL	60	polygon_io
2023-03-14T13:33:00Z	151.69	152.02	151.93	151.7499	323,579	AAPL	60	polygon_io
2023-03-14T13:34:00Z	151.49	151.87	151.73	151.75	315,090	AAPL	60	polygon_io
2023-03-14T13:35:00Z	151.75	152.03	151.78	152	272,767	AAPL	60	polygon_io
2023-03-14T13:36:00Z	151.96	152.17	152.01	152.045	232,591	AAPL	60	polygon_io
2023-03-14T13:37:00Z	152.03	152.3	152.0588	152.21	277,062	AAPL	60	polygon_io
2023-03-14T13:38:00Z	152.16	152.3287	152.22	152.28	252,893	AAPL	60	polygon_io
2023-03-14T13:39:00Z	152.17	152.41	152.2801	152.3949	203,659	AAPL	60	polygon_io
2023-03-14T13:40:00Z	152.28	152.5384	152.39	152.34	243,751	AAPL	60	polygon_io
2023-03-14T13:41:00Z	152.25	152.57	152.3431	152.49	230,550	AAPL	60	polygon_io
2023-03-14T13:42:00Z	152.2386	152.79	152.47	152.7	281,471	AAPL	60	polygon_io
2023-03-14T13:43:00Z	152.54	152.75	152.69	152.5773	249,105	AAPL	60	polygon_io
2023-03-14T13:44:00Z	152.48	152.63	152.57	152.53	162,372	AAPL	60	polygon_io
2023-03-14T13:45:00Z	152.43	152.74	152.54	152.71	210,938	AAPL	60	polygon_io
2023-03-14T13:46:00Z	152.35	152.79	152.72	152.4	243,943	AAPL	60	polygon_io
2023-03-14T13:47:00Z	152.31	152.5899	152.39	152.5787	166,569	AAPL	60	polygon_io
2023-03-14T13:48:00Z	152.44	152.7	152.59	152.56	220,629	AAPL	60	polygon_io
2023-03-14T13:49:00Z	152.39	152.63	152.58	152.48	144,129	AAPL	60	polygon_io
2023-03-14T13:50:00Z	152.37	152.55	152.47	152.42	124,614	AAPL	60	polygon_io
2023-03-14T13:51:00Z	152.16	152.4899	152.41	152.35	177,461	AAPL	60	polygon_io
2023-03-14T13:52:00Z	152.1999	152.44	152.33	152.44	125,921	AAPL	60	polygon_io
2023-03-14T13:53:00Z	152.33	152.53	152.44	152.34	142,279	AAPL	60	polygon_io
2023-03-14T13:54:00Z	152.165	152.38	152.32	152.23	151,397	AAPL	60	polygon_io
2023-03-14T13:55:00Z	152.14	152.36	152.22	152.18	157,718	AAPL	60	polygon_io
2023-03-14T13:56:00Z	152.03	152.26	152.2	152.23	184,814	AAPL	60	polygon_io
2023-03-14T13:57:00Z	152.23	152.419	152.24	152.41	146,206	AAPL	60	polygon_io
2023-03-14T13:58:00Z	152.36	152.58	152.4061	152.57	170,965	AAPL	60	polygon_io
2023-03-14T13:59:00Z	152.5	152.68	152.57	152.5399	222,959	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.