time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-14T14:00:00Z | 152.37 | 152.6 | 152.52 | 152.57 | 185,308 | AAPL | 60 | polygon_io |
2023-03-14T14:01:00Z | 152.48 | 152.73 | 152.5799 | 152.66 | 170,370 | AAPL | 60 | polygon_io |
2023-03-14T14:02:00Z | 152.59 | 152.71 | 152.66 | 152.67 | 113,632 | AAPL | 60 | polygon_io |
2023-03-14T14:03:00Z | 152.66 | 152.89 | 152.67 | 152.7799 | 209,517 | AAPL | 60 | polygon_io |
2023-03-14T14:04:00Z | 152.6901 | 152.92 | 152.7771 | 152.8731 | 156,541 | AAPL | 60 | polygon_io |
2023-03-14T14:05:00Z | 152.69 | 152.97 | 152.86 | 152.9281 | 198,880 | AAPL | 60 | polygon_io |
2023-03-14T14:06:00Z | 152.72 | 153.03 | 152.93 | 152.86 | 340,333 | AAPL | 60 | polygon_io |
2023-03-14T14:07:00Z | 152.79 | 152.9782 | 152.88 | 152.8978 | 118,887 | AAPL | 60 | polygon_io |
2023-03-14T14:08:00Z | 152.81 | 153 | 152.88 | 152.83 | 135,163 | AAPL | 60 | polygon_io |
2023-03-14T14:09:00Z | 152.66 | 152.86 | 152.82 | 152.76 | 126,229 | AAPL | 60 | polygon_io |
2023-03-14T14:10:00Z | 152.56 | 152.76 | 152.7491 | 152.61 | 128,471 | AAPL | 60 | polygon_io |
2023-03-14T14:11:00Z | 152.47 | 152.67 | 152.6 | 152.54 | 125,484 | AAPL | 60 | polygon_io |
2023-03-14T14:12:00Z | 152.43 | 152.68 | 152.55 | 152.6299 | 129,341 | AAPL | 60 | polygon_io |
2023-03-14T14:13:00Z | 152.5 | 152.7 | 152.63 | 152.64 | 126,894 | AAPL | 60 | polygon_io |
2023-03-14T14:14:00Z | 152.6 | 152.7699 | 152.6499 | 152.677 | 117,285 | AAPL | 60 | polygon_io |
2023-03-14T14:15:00Z | 152.55 | 152.68 | 152.68 | 152.57 | 104,176 | AAPL | 60 | polygon_io |
2023-03-14T14:16:00Z | 152.39 | 152.585 | 152.57 | 152.4901 | 140,611 | AAPL | 60 | polygon_io |
2023-03-14T14:17:00Z | 152.29 | 152.56 | 152.48 | 152.43 | 140,892 | AAPL | 60 | polygon_io |
2023-03-14T14:18:00Z | 152.188 | 152.44 | 152.43 | 152.4059 | 135,670 | AAPL | 60 | polygon_io |
2023-03-14T14:19:00Z | 152.26 | 152.45 | 152.41 | 152.3 | 112,829 | AAPL | 60 | polygon_io |
2023-03-14T14:20:00Z | 152.25 | 152.44 | 152.31 | 152.417 | 99,665 | AAPL | 60 | polygon_io |
2023-03-14T14:21:00Z | 152.34 | 152.555 | 152.4111 | 152.555 | 125,701 | AAPL | 60 | polygon_io |
2023-03-14T14:22:00Z | 152.54 | 152.78 | 152.56 | 152.74 | 188,658 | AAPL | 60 | polygon_io |
2023-03-14T14:23:00Z | 152.57 | 152.75 | 152.74 | 152.69 | 113,419 | AAPL | 60 | polygon_io |
2023-03-14T14:24:00Z | 152.58 | 152.73 | 152.6865 | 152.71 | 97,585 | AAPL | 60 | polygon_io |
2023-03-14T14:25:00Z | 152.6 | 152.78 | 152.7199 | 152.64 | 140,992 | AAPL | 60 | polygon_io |
2023-03-14T14:26:00Z | 152.625 | 152.75 | 152.64 | 152.63 | 112,068 | AAPL | 60 | polygon_io |
2023-03-14T14:27:00Z | 152.61 | 152.75 | 152.64 | 152.6701 | 93,787 | AAPL | 60 | polygon_io |
2023-03-14T14:28:00Z | 152.65 | 152.7453 | 152.66 | 152.685 | 78,880 | AAPL | 60 | polygon_io |
2023-03-14T14:29:00Z | 152.65 | 152.8 | 152.68 | 152.78 | 130,481 | AAPL | 60 | polygon_io |
2023-03-14T14:30:00Z | 152.74 | 152.84 | 152.77 | 152.81 | 307,288 | AAPL | 60 | polygon_io |
2023-03-14T14:31:00Z | 152.78 | 152.86 | 152.8 | 152.81 | 99,285 | AAPL | 60 | polygon_io |
2023-03-14T14:32:00Z | 152.72 | 152.87 | 152.83 | 152.8581 | 120,802 | AAPL | 60 | polygon_io |
2023-03-14T14:33:00Z | 152.78 | 152.91 | 152.86 | 152.87 | 116,619 | AAPL | 60 | polygon_io |
2023-03-14T14:34:00Z | 152.87 | 153.02 | 152.8755 | 152.93 | 143,507 | AAPL | 60 | polygon_io |
2023-03-14T14:35:00Z | 152.77 | 152.9298 | 152.9298 | 152.895 | 121,057 | AAPL | 60 | polygon_io |
2023-03-14T14:36:00Z | 152.86 | 152.96 | 152.89 | 152.9302 | 96,076 | AAPL | 60 | polygon_io |
2023-03-14T14:37:00Z | 152.915 | 153.06 | 152.94 | 153.03 | 115,825 | AAPL | 60 | polygon_io |
2023-03-14T14:38:00Z | 152.92 | 153.0886 | 153.04 | 152.9688 | 153,743 | AAPL | 60 | polygon_io |
2023-03-14T14:39:00Z | 152.9 | 153.0888 | 152.96 | 153.04 | 168,541 | AAPL | 60 | polygon_io |
2023-03-14T14:40:00Z | 152.9662 | 153.08 | 153.04 | 153.07 | 105,262 | AAPL | 60 | polygon_io |
2023-03-14T14:41:00Z | 152.97 | 153.08 | 153.0689 | 152.9972 | 85,724 | AAPL | 60 | polygon_io |
2023-03-14T14:42:00Z | 152.9049 | 153.01 | 152.99 | 152.95 | 112,338 | AAPL | 60 | polygon_io |
2023-03-14T14:43:00Z | 152.85 | 152.96 | 152.95 | 152.88 | 84,350 | AAPL | 60 | polygon_io |
2023-03-14T14:44:00Z | 152.825 | 152.94 | 152.87 | 152.9 | 80,954 | AAPL | 60 | polygon_io |
2023-03-14T14:45:00Z | 152.82 | 152.93 | 152.89 | 152.885 | 94,226 | AAPL | 60 | polygon_io |
2023-03-14T14:46:00Z | 152.88 | 153 | 152.88 | 152.98 | 99,699 | AAPL | 60 | polygon_io |
2023-03-14T14:47:00Z | 152.92 | 153 | 152.97 | 153 | 123,080 | AAPL | 60 | polygon_io |
2023-03-14T14:48:00Z | 153 | 153.14 | 153 | 153.1173 | 136,313 | AAPL | 60 | polygon_io |
2023-03-14T14:49:00Z | 153.07 | 153.2 | 153.12 | 153.1736 | 155,338 | AAPL | 60 | polygon_io |
2023-03-14T14:50:00Z | 153.04 | 153.188 | 153.1701 | 153.1087 | 102,792 | AAPL | 60 | polygon_io |
2023-03-14T14:51:00Z | 153 | 153.1282 | 153.11 | 153.04 | 101,123 | AAPL | 60 | polygon_io |
2023-03-14T14:52:00Z | 153.03 | 153.15 | 153.03 | 153.09 | 81,377 | AAPL | 60 | polygon_io |
2023-03-14T14:53:00Z | 153.055 | 153.16 | 153.08 | 153.055 | 94,061 | AAPL | 60 | polygon_io |
2023-03-14T14:54:00Z | 152.985 | 153.0999 | 153.05 | 152.99 | 108,450 | AAPL | 60 | polygon_io |
2023-03-14T14:55:00Z | 152.91 | 153.02 | 152.98 | 152.9282 | 273,192 | AAPL | 60 | polygon_io |
2023-03-14T14:56:00Z | 152.755 | 152.95 | 152.9256 | 152.77 | 132,609 | AAPL | 60 | polygon_io |
2023-03-14T14:57:00Z | 152.76 | 152.88 | 152.778 | 152.873 | 113,413 | AAPL | 60 | polygon_io |
2023-03-14T14:58:00Z | 152.69 | 152.9108 | 152.88 | 152.7199 | 116,807 | AAPL | 60 | polygon_io |
2023-03-14T14:59:00Z | 152.61 | 152.735 | 152.7135 | 152.65 | 133,322 | AAPL | 60 | polygon_io |
2023-03-14T15:00:00Z | 152.62 | 152.7325 | 152.64 | 152.72 | 127,119 | AAPL | 60 | polygon_io |
2023-03-14T15:01:00Z | 152.72 | 152.83 | 152.72 | 152.75 | 95,270 | AAPL | 60 | polygon_io |
2023-03-14T15:02:00Z | 152.71 | 152.865 | 152.75 | 152.84 | 93,797 | AAPL | 60 | polygon_io |
2023-03-14T15:03:00Z | 152.85 | 152.935 | 152.85 | 152.9 | 110,280 | AAPL | 60 | polygon_io |
2023-03-14T15:04:00Z | 152.81 | 152.96 | 152.91 | 152.83 | 112,707 | AAPL | 60 | polygon_io |
2023-03-14T15:05:00Z | 152.78 | 152.9199 | 152.82 | 152.905 | 70,846 | AAPL | 60 | polygon_io |
2023-03-14T15:06:00Z | 152.905 | 152.99 | 152.905 | 152.9619 | 96,139 | AAPL | 60 | polygon_io |
2023-03-14T15:07:00Z | 152.94 | 153.08 | 152.955 | 153.07 | 114,982 | AAPL | 60 | polygon_io |
2023-03-14T15:08:00Z | 152.98 | 153.15 | 153.0699 | 153.06 | 109,918 | AAPL | 60 | polygon_io |
2023-03-14T15:09:00Z | 153.04 | 153.14 | 153.0619 | 153.11 | 85,317 | AAPL | 60 | polygon_io |
2023-03-14T15:10:00Z | 153.09 | 153.1899 | 153.11 | 153.185 | 89,812 | AAPL | 60 | polygon_io |
2023-03-14T15:11:00Z | 153.16 | 153.22 | 153.189 | 153.17 | 98,547 | AAPL | 60 | polygon_io |
2023-03-14T15:12:00Z | 153.16 | 153.23 | 153.17 | 153.23 | 93,996 | AAPL | 60 | polygon_io |
2023-03-14T15:13:00Z | 153.21 | 153.32 | 153.24 | 153.2492 | 120,918 | AAPL | 60 | polygon_io |
2023-03-14T15:14:00Z | 153.2 | 153.27 | 153.24 | 153.24 | 77,492 | AAPL | 60 | polygon_io |
2023-03-14T15:15:00Z | 153.126 | 153.24 | 153.2378 | 153.1899 | 102,008 | AAPL | 60 | polygon_io |
2023-03-14T15:16:00Z | 153.165 | 153.27 | 153.18 | 153.27 | 57,988 | AAPL | 60 | polygon_io |
2023-03-14T15:17:00Z | 153.19 | 153.31 | 153.27 | 153.22 | 86,518 | AAPL | 60 | polygon_io |
2023-03-14T15:18:00Z | 153.2088 | 153.2809 | 153.22 | 153.2599 | 78,682 | AAPL | 60 | polygon_io |
2023-03-14T15:19:00Z | 153.17 | 153.28 | 153.26 | 153.225 | 72,477 | AAPL | 60 | polygon_io |
2023-03-14T15:20:00Z | 153.15 | 153.265 | 153.23 | 153.16 | 85,112 | AAPL | 60 | polygon_io |
2023-03-14T15:21:00Z | 153.11 | 153.19 | 153.1628 | 153.1448 | 102,551 | AAPL | 60 | polygon_io |
2023-03-14T15:22:00Z | 153.0553 | 153.155 | 153.15 | 153.08 | 93,456 | AAPL | 60 | polygon_io |
2023-03-14T15:23:00Z | 153.07 | 153.15 | 153.0871 | 153.1 | 76,587 | AAPL | 60 | polygon_io |
2023-03-14T15:24:00Z | 153.09 | 153.16 | 153.09 | 153.15 | 122,028 | AAPL | 60 | polygon_io |
2023-03-14T15:25:00Z | 153.04 | 153.16 | 153.15 | 153.145 | 142,544 | AAPL | 60 | polygon_io |
2023-03-14T15:26:00Z | 153.05 | 153.1899 | 153.15 | 153.05 | 91,501 | AAPL | 60 | polygon_io |
2023-03-14T15:27:00Z | 153.01 | 153.1699 | 153.05 | 153.1484 | 117,815 | AAPL | 60 | polygon_io |
2023-03-14T15:28:00Z | 153.035 | 153.1745 | 153.15 | 153.035 | 60,037 | AAPL | 60 | polygon_io |
2023-03-14T15:29:00Z | 153.02 | 153.12 | 153.035 | 153.07 | 52,353 | AAPL | 60 | polygon_io |
2023-03-14T15:30:00Z | 152.99 | 153.11 | 153.06 | 153.04 | 111,891 | AAPL | 60 | polygon_io |
2023-03-14T15:31:00Z | 153.03 | 153.1 | 153.04 | 153.07 | 74,935 | AAPL | 60 | polygon_io |
2023-03-14T15:32:00Z | 153.07 | 153.14 | 153.08 | 153.13 | 72,169 | AAPL | 60 | polygon_io |
2023-03-14T15:33:00Z | 153.07 | 153.145 | 153.13 | 153.1 | 69,810 | AAPL | 60 | polygon_io |
2023-03-14T15:34:00Z | 152.945 | 153.09 | 153.09 | 152.96 | 164,673 | AAPL | 60 | polygon_io |
2023-03-14T15:35:00Z | 152.9437 | 153.12 | 152.95 | 153.1018 | 166,215 | AAPL | 60 | polygon_io |
2023-03-14T15:36:00Z | 153.08 | 153.19 | 153.1042 | 153.14 | 141,545 | AAPL | 60 | polygon_io |
2023-03-14T15:37:00Z | 153.15 | 153.32 | 153.16 | 153.29 | 145,238 | AAPL | 60 | polygon_io |
2023-03-14T15:38:00Z | 153.24 | 153.33 | 153.3 | 153.2821 | 113,553 | AAPL | 60 | polygon_io |
2023-03-14T15:39:00Z | 153.27 | 153.38 | 153.29 | 153.37 | 91,693 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.