Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-14T15:40:00Z	153.28	153.4	153.37	153.29	145,984	AAPL	60	polygon_io
2023-03-14T15:41:00Z	153.14	153.2936	153.2936	153.15	119,591	AAPL	60	polygon_io
2023-03-14T15:42:00Z	153.05	153.14	153.14	153.0699	104,911	AAPL	60	polygon_io
2023-03-14T15:43:00Z	153.04	153.15	153.06	153.07	67,669	AAPL	60	polygon_io
2023-03-14T15:44:00Z	153.05	153.1247	153.06	153.11	56,708	AAPL	60	polygon_io
2023-03-14T15:45:00Z	153.01	153.14	153.11	153.03	124,766	AAPL	60	polygon_io
2023-03-14T15:46:00Z	152.92	153.035	153.035	152.92	112,143	AAPL	60	polygon_io
2023-03-14T15:47:00Z	152.755	152.9399	152.9286	152.8	167,856	AAPL	60	polygon_io
2023-03-14T15:48:00Z	152.791	152.91	152.8	152.88	87,353	AAPL	60	polygon_io
2023-03-14T15:49:00Z	152.78	152.91	152.88	152.81	93,539	AAPL	60	polygon_io
2023-03-14T15:50:00Z	152.795	152.93	152.81	152.895	95,446	AAPL	60	polygon_io
2023-03-14T15:51:00Z	152.89	152.97	152.9	152.945	94,473	AAPL	60	polygon_io
2023-03-14T15:52:00Z	152.93	153	152.95	152.97	90,898	AAPL	60	polygon_io
2023-03-14T15:53:00Z	152.89	152.9661	152.965	152.92	60,858	AAPL	60	polygon_io
2023-03-14T15:54:00Z	152.83	152.9251	152.92	152.86	71,955	AAPL	60	polygon_io
2023-03-14T15:55:00Z	152.74	152.87	152.8616	152.7423	76,066	AAPL	60	polygon_io
2023-03-14T15:56:00Z	152.72	152.83	152.74	152.8245	86,105	AAPL	60	polygon_io
2023-03-14T15:57:00Z	152.72	152.87	152.825	152.7577	120,791	AAPL	60	polygon_io
2023-03-14T15:58:00Z	152.72	152.7899	152.75	152.736	109,482	AAPL	60	polygon_io
2023-03-14T15:59:00Z	152.6601	152.74	152.74	152.68	69,803	AAPL	60	polygon_io
2023-03-14T16:00:00Z	152.66	152.7579	152.675	152.68	110,589	AAPL	60	polygon_io
2023-03-14T16:01:00Z	152.64	152.71	152.665	152.675	82,383	AAPL	60	polygon_io
2023-03-14T16:02:00Z	152.64	152.72	152.6799	152.67	119,632	AAPL	60	polygon_io
2023-03-14T16:03:00Z	152.61	152.68	152.6668	152.68	108,743	AAPL	60	polygon_io
2023-03-14T16:04:00Z	152.61	152.7	152.675	152.62	105,154	AAPL	60	polygon_io
2023-03-14T16:05:00Z	152.6	152.66	152.6121	152.62	116,875	AAPL	60	polygon_io
2023-03-14T16:06:00Z	152.5013	152.63	152.63	152.54	269,675	AAPL	60	polygon_io
2023-03-14T16:07:00Z	152.54	152.68	152.55	152.59	112,612	AAPL	60	polygon_io
2023-03-14T16:08:00Z	152.57	152.73	152.58	152.73	55,821	AAPL	60	polygon_io
2023-03-14T16:09:00Z	152.72	152.82	152.72	152.8	90,655	AAPL	60	polygon_io
2023-03-14T16:10:00Z	152.81	152.91	152.81	152.855	96,204	AAPL	60	polygon_io
2023-03-14T16:11:00Z	152.86	152.95	152.865	152.925	77,562	AAPL	60	polygon_io
2023-03-14T16:12:00Z	152.91	153.01	152.92	153.0017	70,113	AAPL	60	polygon_io
2023-03-14T16:13:00Z	152.99	153.0687	153.01	153.0056	88,398	AAPL	60	polygon_io
2023-03-14T16:14:00Z	152.99	153.06	153	153.01	75,149	AAPL	60	polygon_io
2023-03-14T16:15:00Z	152.94	153.01	153	152.96	102,360	AAPL	60	polygon_io
2023-03-14T16:16:00Z	152.79	152.9599	152.9599	152.88	153,438	AAPL	60	polygon_io
2023-03-14T16:17:00Z	152.87	152.96	152.89	152.8812	70,206	AAPL	60	polygon_io
2023-03-14T16:18:00Z	152.83	152.8872	152.885	152.8488	69,793	AAPL	60	polygon_io
2023-03-14T16:19:00Z	152.83	152.91	152.84	152.835	49,613	AAPL	60	polygon_io
2023-03-14T16:20:00Z	152.77	152.88	152.84	152.81	111,543	AAPL	60	polygon_io
2023-03-14T16:21:00Z	152.765	152.83	152.8	152.825	91,118	AAPL	60	polygon_io
2023-03-14T16:22:00Z	152.72	152.8301	152.82	152.72	74,205	AAPL	60	polygon_io
2023-03-14T16:23:00Z	152.7	152.84	152.72	152.82	91,702	AAPL	60	polygon_io
2023-03-14T16:24:00Z	152.72	152.825	152.8156	152.74	64,004	AAPL	60	polygon_io
2023-03-14T16:25:00Z	152.55	152.72	152.72	152.56	87,847	AAPL	60	polygon_io
2023-03-14T16:26:00Z	152.55	152.6882	152.55	152.64	124,329	AAPL	60	polygon_io
2023-03-14T16:27:00Z	152.62	152.74	152.63	152.7	62,653	AAPL	60	polygon_io
2023-03-14T16:28:00Z	152.63	152.7	152.69	152.685	57,323	AAPL	60	polygon_io
2023-03-14T16:29:00Z	152.68	152.79	152.68	152.71	65,867	AAPL	60	polygon_io
2023-03-14T16:30:00Z	152.6837	152.8	152.705	152.79	52,716	AAPL	60	polygon_io
2023-03-14T16:31:00Z	152.77	152.8499	152.79	152.8	89,058	AAPL	60	polygon_io
2023-03-14T16:32:00Z	152.805	152.89	152.81	152.87	106,981	AAPL	60	polygon_io
2023-03-14T16:33:00Z	152.83	152.8862	152.8713	152.85	74,745	AAPL	60	polygon_io
2023-03-14T16:34:00Z	152.75	152.86	152.84	152.8	58,115	AAPL	60	polygon_io
2023-03-14T16:35:00Z	152.78	152.874	152.805	152.8537	54,866	AAPL	60	polygon_io
2023-03-14T16:36:00Z	152.825	152.88	152.84	152.88	66,629	AAPL	60	polygon_io
2023-03-14T16:37:00Z	152.7601	152.88	152.8784	152.77	99,741	AAPL	60	polygon_io
2023-03-14T16:38:00Z	152.75	152.8	152.76	152.76	46,827	AAPL	60	polygon_io
2023-03-14T16:39:00Z	152.66	152.795	152.75	152.6929	64,490	AAPL	60	polygon_io
2023-03-14T16:40:00Z	152.5301	152.69	152.69	152.5697	128,864	AAPL	60	polygon_io
2023-03-14T16:41:00Z	152.3	152.614	152.56	152.305	234,407	AAPL	60	polygon_io
2023-03-14T16:42:00Z	152.3018	152.47	152.305	152.41	107,374	AAPL	60	polygon_io
2023-03-14T16:43:00Z	152.4024	152.55	152.4024	152.54	84,372	AAPL	60	polygon_io
2023-03-14T16:44:00Z	152.52	152.62	152.55	152.56	80,604	AAPL	60	polygon_io
2023-03-14T16:45:00Z	152.53	152.6	152.56	152.56	87,172	AAPL	60	polygon_io
2023-03-14T16:46:00Z	152.51	152.65	152.57	152.64	80,789	AAPL	60	polygon_io
2023-03-14T16:47:00Z	152.64	152.77	152.64	152.72	96,210	AAPL	60	polygon_io
2023-03-14T16:48:00Z	152.66	152.83	152.71	152.79	83,198	AAPL	60	polygon_io
2023-03-14T16:49:00Z	152.7885	152.86	152.795	152.815	72,401	AAPL	60	polygon_io
2023-03-14T16:50:00Z	152.69	152.905	152.81	152.7	155,622	AAPL	60	polygon_io
2023-03-14T16:51:00Z	152.62	152.76	152.68	152.6624	114,479	AAPL	60	polygon_io
2023-03-14T16:52:00Z	152.6601	152.79	152.6665	152.695	70,424	AAPL	60	polygon_io
2023-03-14T16:53:00Z	152.55	152.725	152.71	152.58	64,914	AAPL	60	polygon_io
2023-03-14T16:54:00Z	152.57	152.66	152.59	152.605	51,463	AAPL	60	polygon_io
2023-03-14T16:55:00Z	152.39	152.6	152.6	152.5	113,642	AAPL	60	polygon_io
2023-03-14T16:56:00Z	152.4601	152.55	152.5	152.4704	78,265	AAPL	60	polygon_io
2023-03-14T16:57:00Z	152.445	152.6	152.475	152.569	113,104	AAPL	60	polygon_io
2023-03-14T16:58:00Z	152.545	152.6872	152.55	152.66	72,257	AAPL	60	polygon_io
2023-03-14T16:59:00Z	152.53	152.67	152.66	152.56	84,910	AAPL	60	polygon_io
2023-03-14T17:00:00Z	152.56	152.65	152.5699	152.64	41,960	AAPL	60	polygon_io
2023-03-14T17:01:00Z	152.63	152.74	152.63	152.74	91,932	AAPL	60	polygon_io
2023-03-14T17:02:00Z	152.66	152.8015	152.735	152.785	102,758	AAPL	60	polygon_io
2023-03-14T17:03:00Z	152.72	152.79	152.78	152.77	67,872	AAPL	60	polygon_io
2023-03-14T17:04:00Z	152.615	152.78	152.77	152.615	63,779	AAPL	60	polygon_io
2023-03-14T17:05:00Z	152.4401	152.65	152.62	152.4427	86,370	AAPL	60	polygon_io
2023-03-14T17:06:00Z	152.39	152.52	152.4493	152.415	97,894	AAPL	60	polygon_io
2023-03-14T17:07:00Z	152.36	152.4791	152.415	152.42	79,216	AAPL	60	polygon_io
2023-03-14T17:08:00Z	152.2301	152.4606	152.43	152.3	162,374	AAPL	60	polygon_io
2023-03-14T17:09:00Z	152.28	152.38	152.3	152.34	94,882	AAPL	60	polygon_io
2023-03-14T17:10:00Z	152.16	152.33	152.33	152.285	108,734	AAPL	60	polygon_io
2023-03-14T17:11:00Z	152.15	152.2735	152.2735	152.2	89,199	AAPL	60	polygon_io
2023-03-14T17:12:00Z	152.15	152.24	152.2	152.195	88,018	AAPL	60	polygon_io
2023-03-14T17:13:00Z	152.08	152.195	152.19	152.12	85,723	AAPL	60	polygon_io
2023-03-14T17:14:00Z	151.9939	152.155	152.11	152.02	176,975	AAPL	60	polygon_io
2023-03-14T17:15:00Z	151.78	152.01	152	151.83	199,616	AAPL	60	polygon_io
2023-03-14T17:16:00Z	151.29	151.83	151.82	151.42	297,827	AAPL	60	polygon_io
2023-03-14T17:17:00Z	151.31	151.515	151.42	151.4699	317,640	AAPL	60	polygon_io
2023-03-14T17:18:00Z	151.445	151.58	151.475	151.47	229,163	AAPL	60	polygon_io
2023-03-14T17:19:00Z	151.41	151.52	151.4678	151.47	100,364	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.