Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-14T17:20:00Z	151.35	151.495	151.45	151.48	115,275	AAPL	60	polygon_io
2023-03-14T17:21:00Z	151.35	151.48	151.47	151.39	118,688	AAPL	60	polygon_io
2023-03-14T17:22:00Z	151.23	151.39	151.38	151.34	164,352	AAPL	60	polygon_io
2023-03-14T17:23:00Z	151.3208	151.53	151.35	151.479	267,046	AAPL	60	polygon_io
2023-03-14T17:24:00Z	151.27	151.48	151.4699	151.4201	99,277	AAPL	60	polygon_io
2023-03-14T17:25:00Z	151.3789	151.5166	151.415	151.5	101,216	AAPL	60	polygon_io
2023-03-14T17:26:00Z	151.46	151.89	151.4901	151.85	233,551	AAPL	60	polygon_io
2023-03-14T17:27:00Z	151.8	151.96	151.855	151.92	174,449	AAPL	60	polygon_io
2023-03-14T17:28:00Z	151.82	151.97	151.93	151.89	104,731	AAPL	60	polygon_io
2023-03-14T17:29:00Z	151.77	151.895	151.88	151.815	82,680	AAPL	60	polygon_io
2023-03-14T17:30:00Z	151.64	151.82	151.81	151.7609	122,938	AAPL	60	polygon_io
2023-03-14T17:31:00Z	151.72	151.88	151.77	151.775	64,884	AAPL	60	polygon_io
2023-03-14T17:32:00Z	151.74	151.88	151.76	151.7433	72,302	AAPL	60	polygon_io
2023-03-14T17:33:00Z	151.6076	151.7402	151.74	151.62	98,467	AAPL	60	polygon_io
2023-03-14T17:34:00Z	151.6127	151.76	151.625	151.66	70,953	AAPL	60	polygon_io
2023-03-14T17:35:00Z	151.58	151.82	151.64	151.77	89,140	AAPL	60	polygon_io
2023-03-14T17:36:00Z	151.72	151.85	151.79	151.7798	72,487	AAPL	60	polygon_io
2023-03-14T17:37:00Z	151.76	151.92	151.785	151.9011	66,953	AAPL	60	polygon_io
2023-03-14T17:38:00Z	151.92	152.065	151.93	152.01	200,269	AAPL	60	polygon_io
2023-03-14T17:39:00Z	151.975	152.06	152.03	152.04	87,167	AAPL	60	polygon_io
2023-03-14T17:40:00Z	152.01	152.16	152.02	152.065	110,060	AAPL	60	polygon_io
2023-03-14T17:41:00Z	151.855	152.06	152.06	151.8999	122,094	AAPL	60	polygon_io
2023-03-14T17:42:00Z	151.8	151.9	151.89	151.86	64,053	AAPL	60	polygon_io
2023-03-14T17:43:00Z	151.12	151.89	151.86	151.26	635,403	AAPL	60	polygon_io
2023-03-14T17:44:00Z	150.6	151.5	151.25	150.82	726,392	AAPL	60	polygon_io
2023-03-14T17:45:00Z	150.55	151.08	150.82	151.0195	456,562	AAPL	60	polygon_io
2023-03-14T17:46:00Z	150.69	151.06	151.015	150.95	286,391	AAPL	60	polygon_io
2023-03-14T17:47:00Z	150.52	151.02	150.95	150.62	347,468	AAPL	60	polygon_io
2023-03-14T17:48:00Z	150.59	150.99	150.62	150.97	239,867	AAPL	60	polygon_io
2023-03-14T17:49:00Z	150.8	151.16	150.97	151.15	197,337	AAPL	60	polygon_io
2023-03-14T17:50:00Z	151.04	151.18	151.16	151.1	137,858	AAPL	60	polygon_io
2023-03-14T17:51:00Z	151.02	151.32	151.09	151.3162	196,362	AAPL	60	polygon_io
2023-03-14T17:52:00Z	151.16	151.36	151.3	151.23	135,699	AAPL	60	polygon_io
2023-03-14T17:53:00Z	151.14	151.305	151.23	151.1986	98,036	AAPL	60	polygon_io
2023-03-14T17:54:00Z	151.15	151.3	151.2	151.21	88,187	AAPL	60	polygon_io
2023-03-14T17:55:00Z	150.99	151.2	151.2	151.07	288,837	AAPL	60	polygon_io
2023-03-14T17:56:00Z	150.7891	151.11	151.0589	150.98	162,944	AAPL	60	polygon_io
2023-03-14T17:57:00Z	150.96	151.21	150.975	151.2001	127,383	AAPL	60	polygon_io
2023-03-14T17:58:00Z	151.01	151.215	151.21	151.075	102,185	AAPL	60	polygon_io
2023-03-14T17:59:00Z	150.96	151.135	151.06	150.9833	109,447	AAPL	60	polygon_io
2023-03-14T18:00:00Z	150.98	151.22	150.98	151.045	152,393	AAPL	60	polygon_io
2023-03-14T18:01:00Z	150.84	151.0999	151.05	151.0408	157,740	AAPL	60	polygon_io
2023-03-14T18:02:00Z	150.94	151.15	151.05	151.09	96,755	AAPL	60	polygon_io
2023-03-14T18:03:00Z	150.81	151.1	151.1	150.93	141,232	AAPL	60	polygon_io
2023-03-14T18:04:00Z	150.85	151.04	150.94	150.86	111,241	AAPL	60	polygon_io
2023-03-14T18:05:00Z	150.7509	150.91	150.855	150.82	141,078	AAPL	60	polygon_io
2023-03-14T18:06:00Z	150.72	150.87	150.84	150.8364	118,105	AAPL	60	polygon_io
2023-03-14T18:07:00Z	150.66	150.829	150.829	150.6767	113,518	AAPL	60	polygon_io
2023-03-14T18:08:00Z	150.43	150.84	150.67	150.84	307,885	AAPL	60	polygon_io
2023-03-14T18:09:00Z	150.84	151.01	150.84	150.95	203,128	AAPL	60	polygon_io
2023-03-14T18:10:00Z	150.93	151.19	150.95	151.1099	157,800	AAPL	60	polygon_io
2023-03-14T18:11:00Z	150.955	151.17	151.11	150.99	118,645	AAPL	60	polygon_io
2023-03-14T18:12:00Z	150.96	151.05	151	151	76,992	AAPL	60	polygon_io
2023-03-14T18:13:00Z	150.95	151.08	151	151.03	65,465	AAPL	60	polygon_io
2023-03-14T18:14:00Z	150.96	151.06	151.03	151.04	49,619	AAPL	60	polygon_io
2023-03-14T18:15:00Z	150.8602	151.02	151.02	150.93	116,687	AAPL	60	polygon_io
2023-03-14T18:16:00Z	150.88	151.02	150.93	150.92	113,498	AAPL	60	polygon_io
2023-03-14T18:17:00Z	150.87	150.98	150.92	150.9001	100,733	AAPL	60	polygon_io
2023-03-14T18:18:00Z	150.87	151.11	150.9	151.0699	111,527	AAPL	60	polygon_io
2023-03-14T18:19:00Z	150.93	151.08	151.07	151.01	71,672	AAPL	60	polygon_io
2023-03-14T18:20:00Z	150.7804	151	151	150.82	84,991	AAPL	60	polygon_io
2023-03-14T18:21:00Z	150.79	151.055	150.82	151.0097	128,354	AAPL	60	polygon_io
2023-03-14T18:22:00Z	150.89	151.035	151	150.89	76,904	AAPL	60	polygon_io
2023-03-14T18:23:00Z	150.88	151.07	150.89	151.03	91,957	AAPL	60	polygon_io
2023-03-14T18:24:00Z	151	151.195	151.04	151.1331	125,612	AAPL	60	polygon_io
2023-03-14T18:25:00Z	151.11	151.35	151.15	151.3	146,527	AAPL	60	polygon_io
2023-03-14T18:26:00Z	151.19	151.31	151.295	151.25	154,380	AAPL	60	polygon_io
2023-03-14T18:27:00Z	151.2	151.4	151.24	151.34	130,261	AAPL	60	polygon_io
2023-03-14T18:28:00Z	151.305	151.45	151.3407	151.42	168,455	AAPL	60	polygon_io
2023-03-14T18:29:00Z	151.3573	151.45	151.43	151.3634	122,761	AAPL	60	polygon_io
2023-03-14T18:30:00Z	151.26	151.47	151.36	151.47	120,597	AAPL	60	polygon_io
2023-03-14T18:31:00Z	151.44	151.59	151.46	151.51	153,696	AAPL	60	polygon_io
2023-03-14T18:32:00Z	151.44	151.57	151.51	151.52	143,177	AAPL	60	polygon_io
2023-03-14T18:33:00Z	151.44	151.5799	151.52	151.57	91,378	AAPL	60	polygon_io
2023-03-14T18:34:00Z	151.47	151.57	151.57	151.55	88,920	AAPL	60	polygon_io
2023-03-14T18:35:00Z	151.4406	151.61	151.55	151.45	102,515	AAPL	60	polygon_io
2023-03-14T18:36:00Z	151.38	151.46	151.45	151.425	77,734	AAPL	60	polygon_io
2023-03-14T18:37:00Z	151.34	151.53	151.42	151.515	86,130	AAPL	60	polygon_io
2023-03-14T18:38:00Z	151.4593	151.59	151.53	151.47	92,897	AAPL	60	polygon_io
2023-03-14T18:39:00Z	151.38	151.51	151.464	151.405	71,488	AAPL	60	polygon_io
2023-03-14T18:40:00Z	151.34	151.48	151.41	151.385	117,123	AAPL	60	polygon_io
2023-03-14T18:41:00Z	151.14	151.384	151.38	151.23	116,538	AAPL	60	polygon_io
2023-03-14T18:42:00Z	151.22	151.39	151.23	151.3	90,458	AAPL	60	polygon_io
2023-03-14T18:43:00Z	151.31	151.39	151.32	151.37	58,162	AAPL	60	polygon_io
2023-03-14T18:44:00Z	151.29	151.43	151.38	151.31	83,091	AAPL	60	polygon_io
2023-03-14T18:45:00Z	151.258	151.41	151.3	151.38	79,012	AAPL	60	polygon_io
2023-03-14T18:46:00Z	151.2	151.36	151.36	151.35	79,430	AAPL	60	polygon_io
2023-03-14T18:47:00Z	151.281	151.43	151.36	151.42	66,818	AAPL	60	polygon_io
2023-03-14T18:48:00Z	151.4162	151.64	151.429	151.56	153,911	AAPL	60	polygon_io
2023-03-14T18:49:00Z	151.34	151.58	151.56	151.34	103,658	AAPL	60	polygon_io
2023-03-14T18:50:00Z	151.23	151.355	151.34	151.3384	136,418	AAPL	60	polygon_io
2023-03-14T18:51:00Z	151.275	151.41	151.33	151.36	95,818	AAPL	60	polygon_io
2023-03-14T18:52:00Z	151.34	151.45	151.37	151.43	71,226	AAPL	60	polygon_io
2023-03-14T18:53:00Z	151.2314	151.45	151.4229	151.25	95,650	AAPL	60	polygon_io
2023-03-14T18:54:00Z	151.15	151.305	151.2599	151.1845	70,356	AAPL	60	polygon_io
2023-03-14T18:55:00Z	151.145	151.2432	151.1818	151.24	62,039	AAPL	60	polygon_io
2023-03-14T18:56:00Z	151.16	151.2566	151.23	151.25	61,917	AAPL	60	polygon_io
2023-03-14T18:57:00Z	151.02	151.2601	151.25	151.07	99,835	AAPL	60	polygon_io
2023-03-14T18:58:00Z	150.98	151.07	151.07	151.0199	103,679	AAPL	60	polygon_io
2023-03-14T18:59:00Z	150.94	151.0499	151.02	151.01	106,785	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.