Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-03-14T19:00:00Z	150.94	151.13	151.0125	151.1099	121,357	AAPL	60	polygon_io
2023-03-14T19:01:00Z	151.0236	151.24	151.1	151.21	116,142	AAPL	60	polygon_io
2023-03-14T19:02:00Z	151.01	151.23	151.22	151.01	71,417	AAPL	60	polygon_io
2023-03-14T19:03:00Z	150.99	151.11	151	151.0661	65,582	AAPL	60	polygon_io
2023-03-14T19:04:00Z	150.96	151.13	151.065	151.08	89,849	AAPL	60	polygon_io
2023-03-14T19:05:00Z	150.97	151.12	151.07	151.12	86,923	AAPL	60	polygon_io
2023-03-14T19:06:00Z	150.96	151.1399	151.12	150.99	67,679	AAPL	60	polygon_io
2023-03-14T19:07:00Z	150.8	150.98	150.98	150.825	123,582	AAPL	60	polygon_io
2023-03-14T19:08:00Z	150.73	150.96	150.825	150.78	119,019	AAPL	60	polygon_io
2023-03-14T19:09:00Z	150.4	150.77	150.77	150.5456	185,844	AAPL	60	polygon_io
2023-03-14T19:10:00Z	150.25	150.55	150.55	150.2899	241,524	AAPL	60	polygon_io
2023-03-14T19:11:00Z	150.205	150.3699	150.29	150.27	133,026	AAPL	60	polygon_io
2023-03-14T19:12:00Z	150.1	150.34	150.2501	150.29	224,438	AAPL	60	polygon_io
2023-03-14T19:13:00Z	150.25	150.36	150.29	150.28	124,267	AAPL	60	polygon_io
2023-03-14T19:14:00Z	150.215	150.31	150.29	150.2599	87,654	AAPL	60	polygon_io
2023-03-14T19:15:00Z	150.19	150.38	150.25	150.2915	179,322	AAPL	60	polygon_io
2023-03-14T19:16:00Z	150.19	150.3	150.28	150.25	115,000	AAPL	60	polygon_io
2023-03-14T19:17:00Z	150.11	150.43	150.25	150.415	314,394	AAPL	60	polygon_io
2023-03-14T19:18:00Z	150.28	150.61	150.4	150.57	355,600	AAPL	60	polygon_io
2023-03-14T19:19:00Z	150.57	150.78	150.58	150.78	187,943	AAPL	60	polygon_io
2023-03-14T19:20:00Z	150.62	150.84	150.78	150.62	118,629	AAPL	60	polygon_io
2023-03-14T19:21:00Z	150.58	150.69	150.61	150.62	102,129	AAPL	60	polygon_io
2023-03-14T19:22:00Z	150.56	150.74	150.62	150.62	178,090	AAPL	60	polygon_io
2023-03-14T19:23:00Z	150.55	150.67	150.61	150.565	93,381	AAPL	60	polygon_io
2023-03-14T19:24:00Z	150.46	150.6015	150.56	150.6015	149,704	AAPL	60	polygon_io
2023-03-14T19:25:00Z	150.56	150.71	150.58	150.66	88,997	AAPL	60	polygon_io
2023-03-14T19:26:00Z	150.53	150.73	150.68	150.55	104,762	AAPL	60	polygon_io
2023-03-14T19:27:00Z	150.54	150.85	150.54	150.8199	97,461	AAPL	60	polygon_io
2023-03-14T19:28:00Z	150.64	150.8201	150.82	150.75	111,402	AAPL	60	polygon_io
2023-03-14T19:29:00Z	150.755	150.875	150.755	150.865	109,378	AAPL	60	polygon_io
2023-03-14T19:30:00Z	150.69	150.86	150.86	150.7808	163,057	AAPL	60	polygon_io
2023-03-14T19:31:00Z	150.77	150.98	150.78	150.95	257,457	AAPL	60	polygon_io
2023-03-14T19:32:00Z	150.83	150.97	150.95	150.94	122,952	AAPL	60	polygon_io
2023-03-14T19:33:00Z	150.91	151.03	150.945	150.97	105,962	AAPL	60	polygon_io
2023-03-14T19:34:00Z	150.885	151.09	150.95	151.07	108,641	AAPL	60	polygon_io
2023-03-14T19:35:00Z	151.06	151.17	151.0601	151.125	149,587	AAPL	60	polygon_io
2023-03-14T19:36:00Z	151.1	151.35	151.1343	151.2228	189,297	AAPL	60	polygon_io
2023-03-14T19:37:00Z	151.21	151.32	151.2209	151.23	143,501	AAPL	60	polygon_io
2023-03-14T19:38:00Z	151.13	151.28	151.24	151.205	105,865	AAPL	60	polygon_io
2023-03-14T19:39:00Z	151.09	151.2311	151.19	151.11	113,878	AAPL	60	polygon_io
2023-03-14T19:40:00Z	151.05	151.2014	151.11	151.1399	114,606	AAPL	60	polygon_io
2023-03-14T19:41:00Z	151.1	151.29	151.1399	151.275	127,478	AAPL	60	polygon_io
2023-03-14T19:42:00Z	151.25	151.3152	151.28	151.29	121,976	AAPL	60	polygon_io
2023-03-14T19:43:00Z	151.27	151.39	151.31	151.3208	121,326	AAPL	60	polygon_io
2023-03-14T19:44:00Z	151.325	151.5	151.33	151.465	258,105	AAPL	60	polygon_io
2023-03-14T19:45:00Z	151.44	151.61	151.465	151.46	215,483	AAPL	60	polygon_io
2023-03-14T19:46:00Z	151.37	151.56	151.4601	151.52	168,293	AAPL	60	polygon_io
2023-03-14T19:47:00Z	151.49	151.6682	151.52	151.6499	198,378	AAPL	60	polygon_io
2023-03-14T19:48:00Z	151.51	151.64	151.64	151.515	171,646	AAPL	60	polygon_io
2023-03-14T19:49:00Z	151.51	151.6301	151.52	151.605	123,073	AAPL	60	polygon_io
2023-03-14T19:50:00Z	151.6	151.9	151.605	151.785	463,433	AAPL	60	polygon_io
2023-03-14T19:51:00Z	151.68	151.93	151.8	151.695	328,568	AAPL	60	polygon_io
2023-03-14T19:52:00Z	151.54	151.86	151.695	151.575	348,646	AAPL	60	polygon_io
2023-03-14T19:53:00Z	151.51	151.6199	151.59	151.53	185,683	AAPL	60	polygon_io
2023-03-14T19:54:00Z	151.455	151.86	151.54	151.8	519,406	AAPL	60	polygon_io
2023-03-14T19:55:00Z	151.76	152.15	151.78	152.11	629,044	AAPL	60	polygon_io
2023-03-14T19:56:00Z	152.08	152.43	152.12	152.425	506,949	AAPL	60	polygon_io
2023-03-14T19:57:00Z	152.28	152.5	152.425	152.465	704,575	AAPL	60	polygon_io
2023-03-14T19:58:00Z	152.32	152.59	152.45	152.585	800,037	AAPL	60	polygon_io
2023-03-14T19:59:00Z	152.38	152.81	152.59	152.55	2,431,025	AAPL	60	polygon_io
2023-03-14T20:00:00Z	152.5	152.69	152.59	152.56	1,221,661	AAPL	60	polygon_io
2023-03-14T20:01:00Z	152.56	152.67	152.59	152.65	24,711	AAPL	60	polygon_io
2023-03-14T20:02:00Z	152.59	152.66	152.65	152.62	86,209	AAPL	60	polygon_io
2023-03-14T20:03:00Z	152.59	152.65	152.61	152.59	495,719	AAPL	60	polygon_io
2023-03-14T20:04:00Z	152.55	152.63	152.62	152.59	279,688	AAPL	60	polygon_io
2023-03-14T20:05:00Z	152.57	152.6	152.59	152.6	4,800	AAPL	60	polygon_io
2023-03-14T20:06:00Z	152.58	152.605	152.58	152.6	1,785	AAPL	60	polygon_io
2023-03-14T20:07:00Z	152.58	152.62	152.61	152.58	3,123	AAPL	60	polygon_io
2023-03-14T20:08:00Z	152.59	152.6188	152.6	152.61	13,122	AAPL	60	polygon_io
2023-03-14T20:09:00Z	152.6	152.63	152.62	152.6	2,884	AAPL	60	polygon_io
2023-03-14T20:10:00Z	152.52	152.59	152.59	152.52	7,099	AAPL	60	polygon_io
2023-03-14T20:11:00Z	152.54	152.59	152.55	152.54	3,090	AAPL	60	polygon_io
2023-03-14T20:12:00Z	152.55	152.59	152.59	152.56	1,903	AAPL	60	polygon_io
2023-03-14T20:13:00Z	152.45	152.57	152.57	152.48	13,772	AAPL	60	polygon_io
2023-03-14T20:14:00Z	152.48	152.59	152.48	152.51	14,696	AAPL	60	polygon_io
2023-03-14T20:15:00Z	152.53	152.59	152.54	152.54	7,220	AAPL	60	polygon_io
2023-03-14T20:16:00Z	152.54	152.57	152.57	152.55	1,177	AAPL	60	polygon_io
2023-03-14T20:17:00Z	152.52	152.59	152.5406	152.59	110,956	AAPL	60	polygon_io
2023-03-14T20:18:00Z	152.55	152.56	152.55	152.55	6,689	AAPL	60	polygon_io
2023-03-14T20:19:00Z	152.55	152.5723	152.55	152.5723	2,687	AAPL	60	polygon_io
2023-03-14T20:20:00Z	152.53	152.59	152.54	152.59	33,800	AAPL	60	polygon_io
2023-03-14T20:21:00Z	152.54	152.6	152.58	152.54	20,250	AAPL	60	polygon_io
2023-03-14T20:22:00Z	152.54	152.56	152.55	152.56	1,892	AAPL	60	polygon_io
2023-03-14T20:23:00Z	152.54	152.55	152.5401	152.54	164,157	AAPL	60	polygon_io
2023-03-14T20:24:00Z	152.55	152.59	152.55	152.59	6,422	AAPL	60	polygon_io
2023-03-14T20:25:00Z	152.55	152.58	152.56	152.55	2,126	AAPL	60	polygon_io
2023-03-14T20:26:00Z	152.55	152.59	152.55	152.56	2,455	AAPL	60	polygon_io
2023-03-14T20:27:00Z	152.56	152.61	152.56	152.5724	2,526	AAPL	60	polygon_io
2023-03-14T20:28:00Z	152.62	152.65	152.62	152.63	880	AAPL	60	polygon_io
2023-03-14T20:29:00Z	152.59	152.64	152.64	152.6	2,108	AAPL	60	polygon_io
2023-03-14T20:30:00Z	152.6	152.6	152.6	152.6	504	AAPL	60	polygon_io
2023-03-14T20:31:00Z	152.59	152.64	152.63	152.59	3,607	AAPL	60	polygon_io
2023-03-14T20:32:00Z	152.59	152.61	152.59	152.61	3,500	AAPL	60	polygon_io
2023-03-14T20:33:00Z	152.58	152.61	152.58	152.58	1,762	AAPL	60	polygon_io
2023-03-14T20:34:00Z	152.6	152.68	152.6	152.65	8,555	AAPL	60	polygon_io
2023-03-14T20:35:00Z	152.58	152.68	152.65	152.58	10,905	AAPL	60	polygon_io
2023-03-14T20:36:00Z	152.59	152.69	152.59	152.69	4,154	AAPL	60	polygon_io
2023-03-14T20:37:00Z	152.59	152.7	152.7	152.64	18,010	AAPL	60	polygon_io
2023-03-14T20:38:00Z	152.65	152.68	152.65	152.65	1,647	AAPL	60	polygon_io
2023-03-14T20:39:00Z	152.66	152.66	152.66	152.66	361	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.