Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-18T00:35:00Z	152.58	152.58	152.58	152.58	209	AAPL	60	polygon_io
2023-02-18T00:37:00Z	152.59	152.6	152.59	152.59	2,345	AAPL	60	polygon_io
2023-02-18T00:38:00Z	152.59	152.6	152.59	152.6	467	AAPL	60	polygon_io
2023-02-18T00:39:00Z	152.59	152.59	152.59	152.59	135	AAPL	60	polygon_io
2023-02-18T00:41:00Z	152.55	152.56	152.56	152.55	623	AAPL	60	polygon_io
2023-02-18T00:42:00Z	152.56	152.56	152.56	152.56	197	AAPL	60	polygon_io
2023-02-18T00:44:00Z	152.56	152.56	152.56	152.56	157	AAPL	60	polygon_io
2023-02-18T00:47:00Z	152.56	152.56	152.56	152.56	248	AAPL	60	polygon_io
2023-02-18T00:49:00Z	152.58	152.58	152.58	152.58	587	AAPL	60	polygon_io
2023-02-18T00:51:00Z	152.55	152.55	152.55	152.55	2,146	AAPL	60	polygon_io
2023-02-18T00:54:00Z	152.55	152.56	152.55	152.55	725	AAPL	60	polygon_io
2023-02-18T00:55:00Z	152.55	152.55	152.55	152.55	481	AAPL	60	polygon_io
2023-02-18T00:56:00Z	152.56	152.56	152.56	152.56	1,185	AAPL	60	polygon_io
2023-02-18T00:57:00Z	152.56	152.57	152.57	152.56	618	AAPL	60	polygon_io
2023-02-18T00:58:00Z	152.5601	152.5601	152.5601	152.5601	221	AAPL	60	polygon_io
2023-02-18T00:59:00Z	152.59	152.64	152.59	152.64	1,864	AAPL	60	polygon_io
2023-02-21T09:00:00Z	150.5	151	150.86	150.56	3,770	AAPL	60	polygon_io
2023-02-21T09:01:00Z	150.56	150.6	150.58	150.56	3,391	AAPL	60	polygon_io
2023-02-21T09:02:00Z	150.56	150.58	150.58	150.56	1,141	AAPL	60	polygon_io
2023-02-21T09:03:00Z	150.51	150.65	150.65	150.55	6,894	AAPL	60	polygon_io
2023-02-21T09:04:00Z	150.5	150.55	150.55	150.5	2,063	AAPL	60	polygon_io
2023-02-21T09:05:00Z	150.41	150.91	150.41	150.69	5,697	AAPL	60	polygon_io
2023-02-21T09:06:00Z	150.51	150.62	150.62	150.51	1,983	AAPL	60	polygon_io
2023-02-21T09:08:00Z	150.5	150.54	150.5	150.54	1,186	AAPL	60	polygon_io
2023-02-21T09:09:00Z	150.47	150.56	150.55	150.49	2,975	AAPL	60	polygon_io
2023-02-21T09:10:00Z	150.46	150.5	150.46	150.5	679	AAPL	60	polygon_io
2023-02-21T09:11:00Z	150.43	150.54	150.43	150.54	1,293	AAPL	60	polygon_io
2023-02-21T09:12:00Z	150.45	150.5	150.5	150.45	958	AAPL	60	polygon_io
2023-02-21T09:13:00Z	150.57	150.63	150.63	150.57	2,005	AAPL	60	polygon_io
2023-02-21T09:14:00Z	150.54	150.57	150.55	150.54	2,274	AAPL	60	polygon_io
2023-02-21T09:15:00Z	150.66	150.66	150.66	150.66	480	AAPL	60	polygon_io
2023-02-21T09:18:00Z	150.67	150.67	150.67	150.67	2,011	AAPL	60	polygon_io
2023-02-21T09:19:00Z	150.54	150.56	150.56	150.54	2,044	AAPL	60	polygon_io
2023-02-21T09:20:00Z	150.32	150.41	150.41	150.32	1,679	AAPL	60	polygon_io
2023-02-21T09:21:00Z	150.22	150.33	150.32	150.22	2,454	AAPL	60	polygon_io
2023-02-21T09:23:00Z	150.29	150.29	150.29	150.29	723	AAPL	60	polygon_io
2023-02-21T09:25:00Z	150.38	150.4	150.38	150.4	2,408	AAPL	60	polygon_io
2023-02-21T09:26:00Z	150.41	150.41	150.41	150.41	629	AAPL	60	polygon_io
2023-02-21T09:28:00Z	150.55	150.55	150.55	150.55	509	AAPL	60	polygon_io
2023-02-21T09:29:00Z	150.49	150.49	150.49	150.49	575	AAPL	60	polygon_io
2023-02-21T09:30:00Z	150.49	150.49	150.49	150.49	982	AAPL	60	polygon_io
2023-02-21T09:31:00Z	150.55	150.55	150.55	150.55	615	AAPL	60	polygon_io
2023-02-21T09:32:00Z	150.55	150.57	150.55	150.55	2,237	AAPL	60	polygon_io
2023-02-21T09:36:00Z	150.55	150.69	150.65	150.55	3,131	AAPL	60	polygon_io
2023-02-21T09:37:00Z	150.45	150.59	150.59	150.45	2,212	AAPL	60	polygon_io
2023-02-21T09:38:00Z	150.45	150.5	150.45	150.5	394	AAPL	60	polygon_io
2023-02-21T09:40:00Z	150.55	150.56	150.56	150.55	1,572	AAPL	60	polygon_io
2023-02-21T09:41:00Z	150.54	150.55	150.54	150.55	1,206	AAPL	60	polygon_io
2023-02-21T09:42:00Z	150.54	150.63	150.55	150.62	5,373	AAPL	60	polygon_io
2023-02-21T09:43:00Z	150.59	150.6	150.59	150.6	2,083	AAPL	60	polygon_io
2023-02-21T09:44:00Z	150.63	150.63	150.63	150.63	154	AAPL	60	polygon_io
2023-02-21T09:45:00Z	150.57	150.65	150.64	150.57	1,315	AAPL	60	polygon_io
2023-02-21T09:46:00Z	150.57	150.57	150.57	150.57	339	AAPL	60	polygon_io
2023-02-21T09:49:00Z	150.65	150.67	150.65	150.67	1,875	AAPL	60	polygon_io
2023-02-21T09:51:00Z	150.69	150.97	150.69	150.97	2,366	AAPL	60	polygon_io
2023-02-21T09:53:00Z	150.93	151	150.94	150.93	4,146	AAPL	60	polygon_io
2023-02-21T09:54:00Z	150.86	151.2	150.86	151.2	4,271	AAPL	60	polygon_io
2023-02-21T09:55:00Z	151.14	151.22	151.22	151.14	593	AAPL	60	polygon_io
2023-02-21T09:57:00Z	151	151.02	151.02	151	3,249	AAPL	60	polygon_io
2023-02-21T09:58:00Z	151.1	151.1	151.1	151.1	242	AAPL	60	polygon_io
2023-02-21T10:02:00Z	150.97	150.97	150.97	150.97	492	AAPL	60	polygon_io
2023-02-21T10:03:00Z	150.92	150.92	150.92	150.92	469	AAPL	60	polygon_io
2023-02-21T10:06:00Z	150.9	150.91	150.9	150.91	538	AAPL	60	polygon_io
2023-02-21T10:07:00Z	150.92	150.93	150.92	150.93	574	AAPL	60	polygon_io
2023-02-21T10:12:00Z	150.86	150.86	150.86	150.86	973	AAPL	60	polygon_io
2023-02-21T10:14:00Z	150.8	150.85	150.85	150.8	1,279	AAPL	60	polygon_io
2023-02-21T10:15:00Z	150.74	150.75	150.75	150.74	694	AAPL	60	polygon_io
2023-02-21T10:17:00Z	150.74	150.75	150.74	150.75	706	AAPL	60	polygon_io
2023-02-21T10:22:00Z	150.74	150.74	150.74	150.74	267	AAPL	60	polygon_io
2023-02-21T10:24:00Z	150.75	150.75	150.75	150.75	525	AAPL	60	polygon_io
2023-02-21T10:27:00Z	150.58	150.7	150.7	150.62	2,287	AAPL	60	polygon_io
2023-02-21T10:29:00Z	150.72	150.73	150.72	150.73	626	AAPL	60	polygon_io
2023-02-21T10:30:00Z	150.41	150.65	150.65	150.41	5,416	AAPL	60	polygon_io
2023-02-21T10:33:00Z	150.69	150.69	150.69	150.69	178	AAPL	60	polygon_io
2023-02-21T10:35:00Z	150.65	150.65	150.65	150.65	284	AAPL	60	polygon_io
2023-02-21T10:36:00Z	150.65	150.65	150.65	150.65	3,091	AAPL	60	polygon_io
2023-02-21T10:40:00Z	150.58	150.58	150.58	150.58	512	AAPL	60	polygon_io
2023-02-21T10:41:00Z	150.57	150.64	150.57	150.64	730	AAPL	60	polygon_io
2023-02-21T10:48:00Z	150.64	150.64	150.64	150.64	14,034	AAPL	60	polygon_io
2023-02-21T10:52:00Z	150.74	150.74	150.74	150.74	1,024	AAPL	60	polygon_io
2023-02-21T10:55:00Z	150.69	150.69	150.69	150.69	563	AAPL	60	polygon_io
2023-02-21T10:56:00Z	150.63	150.63	150.63	150.63	1,058	AAPL	60	polygon_io
2023-02-21T10:57:00Z	150.56	150.61	150.61	150.56	1,139	AAPL	60	polygon_io
2023-02-21T10:59:00Z	150.5	150.54	150.54	150.51	1,295	AAPL	60	polygon_io
2023-02-21T11:00:00Z	150.5	150.51	150.5	150.5	771	AAPL	60	polygon_io
2023-02-21T11:01:00Z	150.45	150.5	150.5	150.45	564	AAPL	60	polygon_io
2023-02-21T11:06:00Z	150.59	150.59	150.59	150.59	389	AAPL	60	polygon_io
2023-02-21T11:07:00Z	150.5	150.57	150.57	150.5	5,358	AAPL	60	polygon_io
2023-02-21T11:10:00Z	150.51	150.55	150.51	150.55	985	AAPL	60	polygon_io
2023-02-21T11:16:00Z	150.67	150.7	150.67	150.7	2,344	AAPL	60	polygon_io
2023-02-21T11:20:00Z	150.85	150.9	150.87	150.9	1,580	AAPL	60	polygon_io
2023-02-21T11:24:00Z	150.76	150.76	150.76	150.76	184	AAPL	60	polygon_io
2023-02-21T11:26:00Z	150.77	150.77	150.77	150.77	133	AAPL	60	polygon_io
2023-02-21T11:31:00Z	150.75	150.78	150.78	150.77	1,030	AAPL	60	polygon_io
2023-02-21T11:39:00Z	150.8	150.8	150.8	150.8	533	AAPL	60	polygon_io
2023-02-21T11:40:00Z	150.72	150.77	150.77	150.72	1,181	AAPL	60	polygon_io
2023-02-21T11:41:00Z	150.69	150.78	150.72	150.78	926	AAPL	60	polygon_io
2023-02-21T11:42:00Z	150.66	150.78	150.77	150.66	1,172	AAPL	60	polygon_io
2023-02-21T11:44:00Z	150.63	150.63	150.63	150.63	222	AAPL	60	polygon_io
2023-02-21T11:48:00Z	150.82	150.82	150.82	150.82	1,241	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.