Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-21T11:50:00Z	150.85	150.86	150.85	150.86	2,068	AAPL	60	polygon_io
2023-02-21T11:56:00Z	150.71	150.76	150.76	150.75	1,991	AAPL	60	polygon_io
2023-02-21T12:00:00Z	150.8	151.02	150.8	150.95	13,339	AAPL	60	polygon_io
2023-02-21T12:01:00Z	150.93	151	150.99	150.93	2,063	AAPL	60	polygon_io
2023-02-21T12:02:00Z	150.9	150.93	150.93	150.9	1,556	AAPL	60	polygon_io
2023-02-21T12:03:00Z	150.85	150.91	150.86	150.9	11,784	AAPL	60	polygon_io
2023-02-21T12:04:00Z	150.9	150.91	150.9	150.91	265	AAPL	60	polygon_io
2023-02-21T12:05:00Z	150.9	150.9	150.9	150.9	940	AAPL	60	polygon_io
2023-02-21T12:06:00Z	150.84	150.89	150.85	150.84	2,269	AAPL	60	polygon_io
2023-02-21T12:07:00Z	150.75	150.85	150.85	150.75	8,240	AAPL	60	polygon_io
2023-02-21T12:08:00Z	150.7	150.77	150.75	150.77	7,515	AAPL	60	polygon_io
2023-02-21T12:09:00Z	150.6	150.68	150.65	150.68	2,520	AAPL	60	polygon_io
2023-02-21T12:10:00Z	150.62	150.62	150.62	150.62	2,252	AAPL	60	polygon_io
2023-02-21T12:11:00Z	150.62	150.65	150.65	150.62	2,731	AAPL	60	polygon_io
2023-02-21T12:12:00Z	150.62	150.67	150.67	150.62	3,115	AAPL	60	polygon_io
2023-02-21T12:13:00Z	150.64	150.65	150.64	150.65	960	AAPL	60	polygon_io
2023-02-21T12:14:00Z	150.65	150.65	150.65	150.65	301	AAPL	60	polygon_io
2023-02-21T12:15:00Z	150.62	150.67	150.62	150.67	467	AAPL	60	polygon_io
2023-02-21T12:17:00Z	150.65	150.65	150.65	150.65	842	AAPL	60	polygon_io
2023-02-21T12:18:00Z	150.68	150.68	150.68	150.68	371	AAPL	60	polygon_io
2023-02-21T12:19:00Z	150.65	150.65	150.65	150.65	685	AAPL	60	polygon_io
2023-02-21T12:20:00Z	150.55	150.65	150.65	150.55	2,346	AAPL	60	polygon_io
2023-02-21T12:21:00Z	150.6	150.6	150.6	150.6	656	AAPL	60	polygon_io
2023-02-21T12:22:00Z	150.6	150.6	150.6	150.6	987	AAPL	60	polygon_io
2023-02-21T12:23:00Z	150.53	150.53	150.53	150.53	800	AAPL	60	polygon_io
2023-02-21T12:25:00Z	150.55	150.57	150.55	150.55	1,714	AAPL	60	polygon_io
2023-02-21T12:27:00Z	150.57	150.57	150.57	150.57	1,390	AAPL	60	polygon_io
2023-02-21T12:29:00Z	150.54	150.63	150.63	150.54	3,331	AAPL	60	polygon_io
2023-02-21T12:30:00Z	150.63	150.63	150.63	150.63	936	AAPL	60	polygon_io
2023-02-21T12:31:00Z	150.7	150.7	150.7	150.7	1,427	AAPL	60	polygon_io
2023-02-21T12:34:00Z	150.72	150.72	150.72	150.72	773	AAPL	60	polygon_io
2023-02-21T12:35:00Z	150.7	150.7	150.7	150.7	552	AAPL	60	polygon_io
2023-02-21T12:39:00Z	150.68	150.68	150.68	150.68	1,914	AAPL	60	polygon_io
2023-02-21T12:40:00Z	150.66	150.7	150.7	150.66	1,335	AAPL	60	polygon_io
2023-02-21T12:43:00Z	150.7	150.7	150.7	150.7	1,126	AAPL	60	polygon_io
2023-02-21T12:47:00Z	150.7	150.7	150.7	150.7	646	AAPL	60	polygon_io
2023-02-21T12:48:00Z	150.72	150.72	150.72	150.72	1,152	AAPL	60	polygon_io
2023-02-21T12:50:00Z	150.73	150.74	150.73	150.74	1,826	AAPL	60	polygon_io
2023-02-21T12:54:00Z	150.7	150.7	150.7	150.7	660	AAPL	60	polygon_io
2023-02-21T12:59:00Z	150.66	150.68	150.68	150.66	2,222	AAPL	60	polygon_io
2023-02-21T13:00:00Z	150.52	151.03	150.5499	150.58	61,003	AAPL	60	polygon_io
2023-02-21T13:01:00Z	150.5	151.77	150.56	151.7	13,384	AAPL	60	polygon_io
2023-02-21T13:02:00Z	150.45	151.67	150.45	151.67	3,657	AAPL	60	polygon_io
2023-02-21T13:03:00Z	150.52	150.5688	150.5688	150.52	2,306	AAPL	60	polygon_io
2023-02-21T13:04:00Z	150.5	150.55	150.51	150.5	2,331	AAPL	60	polygon_io
2023-02-21T13:05:00Z	150.5	150.52	150.52	150.5	5,313	AAPL	60	polygon_io
2023-02-21T13:06:00Z	150.45	150.5	150.49	150.46	1,758	AAPL	60	polygon_io
2023-02-21T13:07:00Z	150.42	150.45	150.45	150.42	1,600	AAPL	60	polygon_io
2023-02-21T13:08:00Z	150.43	150.45	150.44	150.45	1,691	AAPL	60	polygon_io
2023-02-21T13:09:00Z	150.43	150.4305	150.43	150.4305	497	AAPL	60	polygon_io
2023-02-21T13:10:00Z	150.42	150.49	150.42	150.42	10,373	AAPL	60	polygon_io
2023-02-21T13:11:00Z	150.5	150.54	150.5	150.5	2,552	AAPL	60	polygon_io
2023-02-21T13:13:00Z	150.55	150.55	150.55	150.55	1,615	AAPL	60	polygon_io
2023-02-21T13:14:00Z	150.49	150.5	150.5	150.49	3,493	AAPL	60	polygon_io
2023-02-21T13:15:00Z	150.47	150.54	150.47	150.54	720	AAPL	60	polygon_io
2023-02-21T13:16:00Z	150.45	150.4602	150.45	150.4602	2,337	AAPL	60	polygon_io
2023-02-21T13:17:00Z	150.455	150.5	150.455	150.5	4,389	AAPL	60	polygon_io
2023-02-21T13:18:00Z	150.54	150.5798	150.54	150.5798	6,206	AAPL	60	polygon_io
2023-02-21T13:19:00Z	150.58	150.58	150.58	150.58	264	AAPL	60	polygon_io
2023-02-21T13:20:00Z	150.49	150.56	150.56	150.5	8,511	AAPL	60	polygon_io
2023-02-21T13:21:00Z	150.47	150.47	150.47	150.47	479	AAPL	60	polygon_io
2023-02-21T13:22:00Z	150.41	150.43	150.43	150.41	4,616	AAPL	60	polygon_io
2023-02-21T13:23:00Z	150.41	150.45	150.42	150.45	1,908	AAPL	60	polygon_io
2023-02-21T13:24:00Z	150.41	150.45	150.45	150.41	2,158	AAPL	60	polygon_io
2023-02-21T13:25:00Z	150.33	150.4	150.4	150.35	5,717	AAPL	60	polygon_io
2023-02-21T13:26:00Z	150.34	150.38	150.35	150.34	2,494	AAPL	60	polygon_io
2023-02-21T13:27:00Z	150.34	150.39	150.3401	150.36	2,532	AAPL	60	polygon_io
2023-02-21T13:28:00Z	150.2912	150.33	150.3001	150.2912	2,010	AAPL	60	polygon_io
2023-02-21T13:29:00Z	150.33	150.36	150.33	150.36	1,063	AAPL	60	polygon_io
2023-02-21T13:30:00Z	150.4023	150.5	150.47	150.5	8,399	AAPL	60	polygon_io
2023-02-21T13:31:00Z	150.562	150.5998	150.562	150.57	8,641	AAPL	60	polygon_io
2023-02-21T13:32:00Z	150.53	150.6	150.55	150.53	5,324	AAPL	60	polygon_io
2023-02-21T13:33:00Z	150.44	150.51	150.46	150.4499	9,358	AAPL	60	polygon_io
2023-02-21T13:34:00Z	150.56	150.57	150.5698	150.56	3,237	AAPL	60	polygon_io
2023-02-21T13:35:00Z	150.57	150.59	150.57	150.58	1,854	AAPL	60	polygon_io
2023-02-21T13:36:00Z	150.5	150.55	150.55	150.5	2,921	AAPL	60	polygon_io
2023-02-21T13:37:00Z	150.5	150.56	150.55	150.56	11,403	AAPL	60	polygon_io
2023-02-21T13:38:00Z	150.56	150.58	150.56	150.56	1,569	AAPL	60	polygon_io
2023-02-21T13:39:00Z	150.59	150.62	150.59	150.62	2,456	AAPL	60	polygon_io
2023-02-21T13:40:00Z	150.61	150.66	150.61	150.63	1,825	AAPL	60	polygon_io
2023-02-21T13:41:00Z	150.6558	150.6594	150.659	150.6558	731	AAPL	60	polygon_io
2023-02-21T13:42:00Z	150.57	150.6589	150.6589	150.57	3,496	AAPL	60	polygon_io
2023-02-21T13:43:00Z	150.53	150.55	150.55	150.53	5,614	AAPL	60	polygon_io
2023-02-21T13:44:00Z	150.47	150.5	150.5	150.48	7,502	AAPL	60	polygon_io
2023-02-21T13:45:00Z	150.47	150.47	150.47	150.47	2,322	AAPL	60	polygon_io
2023-02-21T13:46:00Z	150.47	150.48	150.48	150.47	3,770	AAPL	60	polygon_io
2023-02-21T13:47:00Z	150.47	150.54	150.47	150.54	575	AAPL	60	polygon_io
2023-02-21T13:48:00Z	150.47	150.47	150.47	150.47	1,399	AAPL	60	polygon_io
2023-02-21T13:49:00Z	150.5522	150.56	150.5522	150.56	714	AAPL	60	polygon_io
2023-02-21T13:50:00Z	150.54	150.57	150.54	150.57	2,827	AAPL	60	polygon_io
2023-02-21T13:51:00Z	150.53	150.5939	150.53	150.53	2,346	AAPL	60	polygon_io
2023-02-21T13:52:00Z	150.53	150.5921	150.5921	150.53	1,870	AAPL	60	polygon_io
2023-02-21T13:53:00Z	150.44	150.53	150.53	150.44	3,855	AAPL	60	polygon_io
2023-02-21T13:54:00Z	150.4596	150.52	150.51	150.52	3,574	AAPL	60	polygon_io
2023-02-21T13:55:00Z	150.45	150.474	150.474	150.45	14,514	AAPL	60	polygon_io
2023-02-21T13:56:00Z	150.44	150.49	150.45	150.45	3,714	AAPL	60	polygon_io
2023-02-21T13:57:00Z	150.47	150.55	150.47	150.55	1,602	AAPL	60	polygon_io
2023-02-21T13:58:00Z	150.527	150.55	150.5475	150.527	983	AAPL	60	polygon_io
2023-02-21T13:59:00Z	150.45	150.45	150.45	150.45	1,057	AAPL	60	polygon_io
2023-02-21T14:00:00Z	150.35	150.44	150.44	150.35	8,831	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.