Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-21T14:01:00Z	150.38	150.45	150.39	150.45	7,508	AAPL	60	polygon_io
2023-02-21T14:02:00Z	150.49	150.5	150.49	150.49	633	AAPL	60	polygon_io
2023-02-21T14:03:00Z	150.44	150.4569	150.4569	150.44	1,045	AAPL	60	polygon_io
2023-02-21T14:04:00Z	150.4	150.46	150.4	150.46	3,525	AAPL	60	polygon_io
2023-02-21T14:05:00Z	150.47	150.56	150.47	150.56	4,037	AAPL	60	polygon_io
2023-02-21T14:06:00Z	150.53	150.55	150.53	150.55	817	AAPL	60	polygon_io
2023-02-21T14:07:00Z	150.5645	150.5645	150.5645	150.5645	297	AAPL	60	polygon_io
2023-02-21T14:08:00Z	150.55	150.55	150.55	150.55	827	AAPL	60	polygon_io
2023-02-21T14:10:00Z	150.46	150.5	150.5	150.46	7,765	AAPL	60	polygon_io
2023-02-21T14:11:00Z	150.47	150.52	150.52	150.5	11,649	AAPL	60	polygon_io
2023-02-21T14:12:00Z	150.5	150.5113	150.5113	150.5	1,475	AAPL	60	polygon_io
2023-02-21T14:13:00Z	150.49	150.51	150.5	150.49	1,948	AAPL	60	polygon_io
2023-02-21T14:14:00Z	150.5	150.54	150.52	150.54	2,480	AAPL	60	polygon_io
2023-02-21T14:15:00Z	150.54	150.58	150.55	150.58	1,554	AAPL	60	polygon_io
2023-02-21T14:16:00Z	150.55	150.56	150.56	150.55	896	AAPL	60	polygon_io
2023-02-21T14:17:00Z	150.55	150.55	150.55	150.55	1,046	AAPL	60	polygon_io
2023-02-21T14:18:00Z	150.51	150.55	150.55	150.51	2,448	AAPL	60	polygon_io
2023-02-21T14:19:00Z	150.46	150.5001	150.5001	150.46	1,267	AAPL	60	polygon_io
2023-02-21T14:20:00Z	150.4	150.4771	150.43	150.4754	11,027	AAPL	60	polygon_io
2023-02-21T14:21:00Z	150.45	150.55	150.45	150.48	4,472	AAPL	60	polygon_io
2023-02-21T14:22:00Z	150.5	150.5493	150.5493	150.5	1,894	AAPL	60	polygon_io
2023-02-21T14:23:00Z	150.51	150.52	150.52	150.51	1,470	AAPL	60	polygon_io
2023-02-21T14:24:00Z	150.4615	150.55	150.5	150.55	4,530	AAPL	60	polygon_io
2023-02-21T14:25:00Z	150.25	150.5	150.47	150.26	23,535	AAPL	60	polygon_io
2023-02-21T14:26:00Z	150.21	150.34	150.26	150.25	12,699	AAPL	60	polygon_io
2023-02-21T14:27:00Z	150.12	150.3	150.24	150.3	14,412	AAPL	60	polygon_io
2023-02-21T14:28:00Z	150.15	150.37	150.32	150.18	8,700	AAPL	60	polygon_io
2023-02-21T14:29:00Z	150.13	150.34	150.29	150.34	15,042	AAPL	60	polygon_io
2023-02-21T14:30:00Z	150.08	150.75	150.2	150.52	1,334,933	AAPL	60	polygon_io
2023-02-21T14:31:00Z	150.37	150.61	150.5	150.43	214,275	AAPL	60	polygon_io
2023-02-21T14:32:00Z	150.3	150.5	150.44	150.47	193,319	AAPL	60	polygon_io
2023-02-21T14:33:00Z	150.43	150.68	150.49	150.6	237,180	AAPL	60	polygon_io
2023-02-21T14:34:00Z	150.3301	150.62	150.61	150.41	206,092	AAPL	60	polygon_io
2023-02-21T14:35:00Z	150.25	150.56	150.405	150.38	327,683	AAPL	60	polygon_io
2023-02-21T14:36:00Z	150.33	150.52	150.4	150.44	220,420	AAPL	60	polygon_io
2023-02-21T14:37:00Z	150.35	150.69	150.44	150.6014	311,810	AAPL	60	polygon_io
2023-02-21T14:38:00Z	150.52	150.73	150.61	150.5658	310,458	AAPL	60	polygon_io
2023-02-21T14:39:00Z	150.3	150.57	150.56	150.53	215,536	AAPL	60	polygon_io
2023-02-21T14:40:00Z	150.515	150.74	150.53	150.675	208,552	AAPL	60	polygon_io
2023-02-21T14:41:00Z	150.63	150.9	150.6534	150.705	232,671	AAPL	60	polygon_io
2023-02-21T14:42:00Z	150.61	150.7799	150.71	150.7144	178,975	AAPL	60	polygon_io
2023-02-21T14:43:00Z	150.685	150.87	150.71	150.83	152,205	AAPL	60	polygon_io
2023-02-21T14:44:00Z	150.79	151.14	150.8399	151.09	313,130	AAPL	60	polygon_io
2023-02-21T14:45:00Z	150.6	151.18	151.07	151.135	385,209	AAPL	60	polygon_io
2023-02-21T14:46:00Z	150.94	151.15	151.12	151	181,005	AAPL	60	polygon_io
2023-02-21T14:47:00Z	150.98	151.3	151.01	151.16	267,632	AAPL	60	polygon_io
2023-02-21T14:48:00Z	150.73	151.23	151.19	150.83	243,579	AAPL	60	polygon_io
2023-02-21T14:49:00Z	150.7	150.8999	150.83	150.72	222,333	AAPL	60	polygon_io
2023-02-21T14:50:00Z	150.38	150.731	150.73	150.4699	203,756	AAPL	60	polygon_io
2023-02-21T14:51:00Z	150.38	150.54	150.46	150.47	127,060	AAPL	60	polygon_io
2023-02-21T14:52:00Z	150.42	150.669	150.48	150.64	115,053	AAPL	60	polygon_io
2023-02-21T14:53:00Z	150.65	150.83	150.67	150.7488	146,751	AAPL	60	polygon_io
2023-02-21T14:54:00Z	150.66	150.8	150.75	150.755	115,204	AAPL	60	polygon_io
2023-02-21T14:55:00Z	150.64	150.9093	150.77	150.6699	234,369	AAPL	60	polygon_io
2023-02-21T14:56:00Z	150.31	150.69	150.67	150.486	209,260	AAPL	60	polygon_io
2023-02-21T14:57:00Z	150.41	150.56	150.475	150.4568	158,117	AAPL	60	polygon_io
2023-02-21T14:58:00Z	150.2	150.48	150.45	150.2094	175,832	AAPL	60	polygon_io
2023-02-21T14:59:00Z	150.21	150.4	150.21	150.36	136,180	AAPL	60	polygon_io
2023-02-21T15:00:00Z	150.14	150.45	150.36	150.395	255,041	AAPL	60	polygon_io
2023-02-21T15:01:00Z	150.375	150.61	150.39	150.4879	196,858	AAPL	60	polygon_io
2023-02-21T15:02:00Z	150.31	150.47	150.4601	150.3599	111,865	AAPL	60	polygon_io
2023-02-21T15:03:00Z	150.26	150.41	150.3592	150.31	135,513	AAPL	60	polygon_io
2023-02-21T15:04:00Z	150.25	150.4	150.31	150.35	197,941	AAPL	60	polygon_io
2023-02-21T15:05:00Z	150.17	150.34	150.33	150.2653	145,347	AAPL	60	polygon_io
2023-02-21T15:06:00Z	150.16	150.34	150.28	150.27	148,225	AAPL	60	polygon_io
2023-02-21T15:07:00Z	150.15	150.35	150.2641	150.2684	146,971	AAPL	60	polygon_io
2023-02-21T15:08:00Z	150.16	150.34	150.2553	150.19	123,438	AAPL	60	polygon_io
2023-02-21T15:09:00Z	150.09	150.25	150.1715	150.17	221,780	AAPL	60	polygon_io
2023-02-21T15:10:00Z	150.11	150.2204	150.16	150.135	194,483	AAPL	60	polygon_io
2023-02-21T15:11:00Z	150.07	150.19	150.135	150.13	239,428	AAPL	60	polygon_io
2023-02-21T15:12:00Z	149.85	150.14	150.13	149.918	568,762	AAPL	60	polygon_io
2023-02-21T15:13:00Z	149.82	149.96	149.91	149.8399	174,248	AAPL	60	polygon_io
2023-02-21T15:14:00Z	149.76	149.9601	149.8301	149.95	162,024	AAPL	60	polygon_io
2023-02-21T15:15:00Z	149.74	149.9641	149.95	149.9	238,034	AAPL	60	polygon_io
2023-02-21T15:16:00Z	149.8816	150.08	149.89	149.9381	219,994	AAPL	60	polygon_io
2023-02-21T15:17:00Z	149.9	150.005	149.935	149.99	126,566	AAPL	60	polygon_io
2023-02-21T15:18:00Z	149.93	150.1	149.99	150.015	170,084	AAPL	60	polygon_io
2023-02-21T15:19:00Z	149.93	150.0899	150.02	149.94	127,285	AAPL	60	polygon_io
2023-02-21T15:20:00Z	149.87	149.99	149.93	149.9	120,562	AAPL	60	polygon_io
2023-02-21T15:21:00Z	149.8	149.9176	149.9	149.8199	107,972	AAPL	60	polygon_io
2023-02-21T15:22:00Z	149.7	149.84	149.8007	149.79	168,428	AAPL	60	polygon_io
2023-02-21T15:23:00Z	149.73	149.9699	149.8	149.9699	119,074	AAPL	60	polygon_io
2023-02-21T15:24:00Z	149.775	149.99	149.95	149.8	115,304	AAPL	60	polygon_io
2023-02-21T15:25:00Z	149.73	149.83	149.795	149.8089	123,592	AAPL	60	polygon_io
2023-02-21T15:26:00Z	149.69	149.8	149.79	149.75	134,718	AAPL	60	polygon_io
2023-02-21T15:27:00Z	149.65	149.78	149.745	149.74	132,040	AAPL	60	polygon_io
2023-02-21T15:28:00Z	149.685	149.765	149.74	149.7271	104,074	AAPL	60	polygon_io
2023-02-21T15:29:00Z	149.665	149.77	149.725	149.6908	93,289	AAPL	60	polygon_io
2023-02-21T15:30:00Z	149.62	149.8	149.69	149.75	121,578	AAPL	60	polygon_io
2023-02-21T15:31:00Z	149.68	149.775	149.74	149.7183	88,687	AAPL	60	polygon_io
2023-02-21T15:32:00Z	149.62	149.7255	149.7255	149.705	124,670	AAPL	60	polygon_io
2023-02-21T15:33:00Z	149.68	149.95	149.7004	149.91	175,316	AAPL	60	polygon_io
2023-02-21T15:34:00Z	149.83	149.98	149.92	149.835	171,014	AAPL	60	polygon_io
2023-02-21T15:35:00Z	149.7959	149.91	149.835	149.89	89,529	AAPL	60	polygon_io
2023-02-21T15:36:00Z	149.87	149.96	149.8906	149.895	90,461	AAPL	60	polygon_io
2023-02-21T15:37:00Z	149.7	149.8933	149.88	149.72	91,412	AAPL	60	polygon_io
2023-02-21T15:38:00Z	149.6	149.77	149.7217	149.64	143,682	AAPL	60	polygon_io
2023-02-21T15:39:00Z	149.63	149.82	149.6499	149.82	138,826	AAPL	60	polygon_io
2023-02-21T15:40:00Z	149.8	149.99	149.83	149.95	133,981	AAPL	60	polygon_io
2023-02-21T15:41:00Z	149.96	150.18	149.96	150.1173	180,755	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.