time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T15:42:00Z | 150.1037 | 150.3 | 150.11 | 150.25 | 154,018 | AAPL | 60 | polygon_io |
2023-02-21T15:43:00Z | 150.11 | 150.27 | 150.25 | 150.135 | 116,249 | AAPL | 60 | polygon_io |
2023-02-21T15:44:00Z | 149.97 | 150.1382 | 150.1382 | 150.05 | 122,042 | AAPL | 60 | polygon_io |
2023-02-21T15:45:00Z | 150 | 150.12 | 150.04 | 150.0957 | 101,398 | AAPL | 60 | polygon_io |
2023-02-21T15:46:00Z | 150.05 | 150.2 | 150.11 | 150.13 | 99,782 | AAPL | 60 | polygon_io |
2023-02-21T15:47:00Z | 150.04 | 150.16 | 150.14 | 150.085 | 64,164 | AAPL | 60 | polygon_io |
2023-02-21T15:48:00Z | 149.89 | 150.12 | 150.0853 | 149.89 | 118,022 | AAPL | 60 | polygon_io |
2023-02-21T15:49:00Z | 149.75 | 149.94 | 149.89 | 149.8001 | 144,242 | AAPL | 60 | polygon_io |
2023-02-21T15:50:00Z | 149.8 | 149.94 | 149.806 | 149.9358 | 78,506 | AAPL | 60 | polygon_io |
2023-02-21T15:51:00Z | 149.84 | 149.98 | 149.94 | 149.8439 | 105,596 | AAPL | 60 | polygon_io |
2023-02-21T15:52:00Z | 149.76 | 149.89 | 149.85 | 149.855 | 91,461 | AAPL | 60 | polygon_io |
2023-02-21T15:53:00Z | 149.78 | 149.8778 | 149.85 | 149.83 | 69,576 | AAPL | 60 | polygon_io |
2023-02-21T15:54:00Z | 149.77 | 149.87 | 149.84 | 149.87 | 80,124 | AAPL | 60 | polygon_io |
2023-02-21T15:55:00Z | 149.87 | 150 | 149.88 | 149.9465 | 92,886 | AAPL | 60 | polygon_io |
2023-02-21T15:56:00Z | 149.8652 | 150.07 | 149.95 | 149.89 | 119,037 | AAPL | 60 | polygon_io |
2023-02-21T15:57:00Z | 149.88 | 149.955 | 149.902 | 149.905 | 59,597 | AAPL | 60 | polygon_io |
2023-02-21T15:58:00Z | 149.88 | 149.9618 | 149.92 | 149.885 | 67,075 | AAPL | 60 | polygon_io |
2023-02-21T15:59:00Z | 149.8401 | 149.9564 | 149.87 | 149.9115 | 82,300 | AAPL | 60 | polygon_io |
2023-02-21T16:00:00Z | 149.92 | 150.03 | 149.93 | 149.9854 | 92,904 | AAPL | 60 | polygon_io |
2023-02-21T16:01:00Z | 149.97 | 150.06 | 149.985 | 149.99 | 79,613 | AAPL | 60 | polygon_io |
2023-02-21T16:02:00Z | 149.97 | 150.04 | 149.98 | 150 | 86,000 | AAPL | 60 | polygon_io |
2023-02-21T16:03:00Z | 149.92 | 150.055 | 149.995 | 149.933 | 66,961 | AAPL | 60 | polygon_io |
2023-02-21T16:04:00Z | 149.8601 | 149.94 | 149.93 | 149.89 | 70,947 | AAPL | 60 | polygon_io |
2023-02-21T16:05:00Z | 149.77 | 149.8801 | 149.88 | 149.79 | 107,387 | AAPL | 60 | polygon_io |
2023-02-21T16:06:00Z | 149.715 | 149.8 | 149.79 | 149.722 | 74,303 | AAPL | 60 | polygon_io |
2023-02-21T16:07:00Z | 149.642 | 149.78 | 149.7288 | 149.7014 | 154,181 | AAPL | 60 | polygon_io |
2023-02-21T16:08:00Z | 149.56 | 149.7099 | 149.7027 | 149.5608 | 143,393 | AAPL | 60 | polygon_io |
2023-02-21T16:09:00Z | 149.53 | 149.595 | 149.5662 | 149.545 | 113,582 | AAPL | 60 | polygon_io |
2023-02-21T16:10:00Z | 149.53 | 149.5793 | 149.5499 | 149.54 | 93,691 | AAPL | 60 | polygon_io |
2023-02-21T16:11:00Z | 149.51 | 149.565 | 149.5344 | 149.515 | 87,992 | AAPL | 60 | polygon_io |
2023-02-21T16:12:00Z | 149.51 | 149.67 | 149.5176 | 149.605 | 83,977 | AAPL | 60 | polygon_io |
2023-02-21T16:13:00Z | 149.57 | 149.7 | 149.61 | 149.614 | 79,888 | AAPL | 60 | polygon_io |
2023-02-21T16:14:00Z | 149.58 | 149.7899 | 149.63 | 149.7806 | 77,659 | AAPL | 60 | polygon_io |
2023-02-21T16:15:00Z | 149.64 | 149.845 | 149.785 | 149.64 | 105,460 | AAPL | 60 | polygon_io |
2023-02-21T16:16:00Z | 149.63 | 149.74 | 149.64 | 149.72 | 55,652 | AAPL | 60 | polygon_io |
2023-02-21T16:17:00Z | 149.64 | 149.75 | 149.7304 | 149.65 | 66,764 | AAPL | 60 | polygon_io |
2023-02-21T16:18:00Z | 149.57 | 149.67 | 149.645 | 149.665 | 79,522 | AAPL | 60 | polygon_io |
2023-02-21T16:19:00Z | 149.58 | 149.72 | 149.67 | 149.58 | 89,788 | AAPL | 60 | polygon_io |
2023-02-21T16:20:00Z | 149.5 | 149.59 | 149.581 | 149.57 | 115,383 | AAPL | 60 | polygon_io |
2023-02-21T16:21:00Z | 149.5701 | 149.68 | 149.5701 | 149.65 | 63,842 | AAPL | 60 | polygon_io |
2023-02-21T16:22:00Z | 149.5501 | 149.65 | 149.645 | 149.59 | 115,710 | AAPL | 60 | polygon_io |
2023-02-21T16:23:00Z | 149.47 | 149.59 | 149.585 | 149.525 | 200,536 | AAPL | 60 | polygon_io |
2023-02-21T16:24:00Z | 149.49 | 149.58 | 149.5288 | 149.51 | 57,851 | AAPL | 60 | polygon_io |
2023-02-21T16:25:00Z | 149.505 | 149.628 | 149.51 | 149.5417 | 64,791 | AAPL | 60 | polygon_io |
2023-02-21T16:26:00Z | 149.44 | 149.55 | 149.54 | 149.49 | 121,446 | AAPL | 60 | polygon_io |
2023-02-21T16:27:00Z | 149.487 | 149.56 | 149.49 | 149.545 | 67,827 | AAPL | 60 | polygon_io |
2023-02-21T16:28:00Z | 149.42 | 149.555 | 149.55 | 149.44 | 70,198 | AAPL | 60 | polygon_io |
2023-02-21T16:29:00Z | 149.44 | 149.525 | 149.45 | 149.51 | 77,843 | AAPL | 60 | polygon_io |
2023-02-21T16:30:00Z | 149.455 | 149.62 | 149.505 | 149.52 | 69,456 | AAPL | 60 | polygon_io |
2023-02-21T16:31:00Z | 149.432 | 149.5115 | 149.5115 | 149.485 | 65,787 | AAPL | 60 | polygon_io |
2023-02-21T16:32:00Z | 149.36 | 149.49 | 149.4899 | 149.41 | 112,792 | AAPL | 60 | polygon_io |
2023-02-21T16:33:00Z | 149.4111 | 149.48 | 149.415 | 149.4301 | 56,091 | AAPL | 60 | polygon_io |
2023-02-21T16:34:00Z | 149.42 | 149.47 | 149.44 | 149.45 | 64,074 | AAPL | 60 | polygon_io |
2023-02-21T16:35:00Z | 149.445 | 149.63 | 149.445 | 149.57 | 102,544 | AAPL | 60 | polygon_io |
2023-02-21T16:36:00Z | 149.564 | 149.66 | 149.5717 | 149.6195 | 64,239 | AAPL | 60 | polygon_io |
2023-02-21T16:37:00Z | 149.57 | 149.6551 | 149.62 | 149.595 | 89,558 | AAPL | 60 | polygon_io |
2023-02-21T16:38:00Z | 149.515 | 149.6 | 149.6 | 149.53 | 79,192 | AAPL | 60 | polygon_io |
2023-02-21T16:39:00Z | 149.5 | 149.555 | 149.52 | 149.5027 | 71,218 | AAPL | 60 | polygon_io |
2023-02-21T16:40:00Z | 149.45 | 149.51 | 149.5 | 149.4899 | 64,441 | AAPL | 60 | polygon_io |
2023-02-21T16:41:00Z | 149.4896 | 149.6495 | 149.4896 | 149.644 | 91,716 | AAPL | 60 | polygon_io |
2023-02-21T16:42:00Z | 149.643 | 149.7679 | 149.643 | 149.75 | 103,522 | AAPL | 60 | polygon_io |
2023-02-21T16:43:00Z | 149.7265 | 149.84 | 149.76 | 149.82 | 96,036 | AAPL | 60 | polygon_io |
2023-02-21T16:44:00Z | 149.77 | 149.83 | 149.83 | 149.805 | 70,829 | AAPL | 60 | polygon_io |
2023-02-21T16:45:00Z | 149.77 | 149.94 | 149.8 | 149.865 | 107,996 | AAPL | 60 | polygon_io |
2023-02-21T16:46:00Z | 149.778 | 149.86 | 149.86 | 149.81 | 85,050 | AAPL | 60 | polygon_io |
2023-02-21T16:47:00Z | 149.795 | 149.915 | 149.81 | 149.91 | 76,843 | AAPL | 60 | polygon_io |
2023-02-21T16:48:00Z | 149.87 | 149.94 | 149.89 | 149.92 | 64,746 | AAPL | 60 | polygon_io |
2023-02-21T16:49:00Z | 149.85 | 149.93 | 149.925 | 149.86 | 59,661 | AAPL | 60 | polygon_io |
2023-02-21T16:50:00Z | 149.741 | 149.86 | 149.8588 | 149.7884 | 90,044 | AAPL | 60 | polygon_io |
2023-02-21T16:51:00Z | 149.67 | 149.7799 | 149.7799 | 149.695 | 88,169 | AAPL | 60 | polygon_io |
2023-02-21T16:52:00Z | 149.66 | 149.725 | 149.7 | 149.6799 | 52,356 | AAPL | 60 | polygon_io |
2023-02-21T16:53:00Z | 149.6301 | 149.69 | 149.675 | 149.64 | 55,609 | AAPL | 60 | polygon_io |
2023-02-21T16:54:00Z | 149.57 | 149.66 | 149.65 | 149.64 | 65,390 | AAPL | 60 | polygon_io |
2023-02-21T16:55:00Z | 149.5765 | 149.66 | 149.63 | 149.58 | 55,296 | AAPL | 60 | polygon_io |
2023-02-21T16:56:00Z | 149.52 | 149.63 | 149.585 | 149.6255 | 83,573 | AAPL | 60 | polygon_io |
2023-02-21T16:57:00Z | 149.61 | 149.825 | 149.62 | 149.7801 | 121,275 | AAPL | 60 | polygon_io |
2023-02-21T16:58:00Z | 149.73 | 149.83 | 149.79 | 149.73 | 60,739 | AAPL | 60 | polygon_io |
2023-02-21T16:59:00Z | 149.7301 | 149.845 | 149.731 | 149.8001 | 72,300 | AAPL | 60 | polygon_io |
2023-02-21T17:00:00Z | 149.74 | 149.87 | 149.8 | 149.855 | 105,373 | AAPL | 60 | polygon_io |
2023-02-21T17:01:00Z | 149.8 | 149.91 | 149.8408 | 149.87 | 83,952 | AAPL | 60 | polygon_io |
2023-02-21T17:02:00Z | 149.84 | 149.895 | 149.865 | 149.875 | 77,024 | AAPL | 60 | polygon_io |
2023-02-21T17:03:00Z | 149.87 | 149.93 | 149.88 | 149.885 | 97,018 | AAPL | 60 | polygon_io |
2023-02-21T17:04:00Z | 149.84 | 149.915 | 149.88 | 149.89 | 116,313 | AAPL | 60 | polygon_io |
2023-02-21T17:05:00Z | 149.88 | 149.99 | 149.88 | 149.985 | 103,665 | AAPL | 60 | polygon_io |
2023-02-21T17:06:00Z | 149.92 | 149.99 | 149.9719 | 149.94 | 72,951 | AAPL | 60 | polygon_io |
2023-02-21T17:07:00Z | 149.835 | 149.95 | 149.935 | 149.835 | 51,594 | AAPL | 60 | polygon_io |
2023-02-21T17:08:00Z | 149.75 | 149.83 | 149.83 | 149.8167 | 84,965 | AAPL | 60 | polygon_io |
2023-02-21T17:09:00Z | 149.75 | 149.8499 | 149.82 | 149.795 | 55,476 | AAPL | 60 | polygon_io |
2023-02-21T17:10:00Z | 149.725 | 149.8499 | 149.794 | 149.8299 | 122,051 | AAPL | 60 | polygon_io |
2023-02-21T17:11:00Z | 149.75 | 149.8142 | 149.81 | 149.785 | 37,293 | AAPL | 60 | polygon_io |
2023-02-21T17:12:00Z | 149.75 | 149.79 | 149.77 | 149.77 | 43,947 | AAPL | 60 | polygon_io |
2023-02-21T17:13:00Z | 149.65 | 149.78 | 149.775 | 149.78 | 150,590 | AAPL | 60 | polygon_io |
2023-02-21T17:14:00Z | 149.75 | 149.82 | 149.7893 | 149.76 | 63,714 | AAPL | 60 | polygon_io |
2023-02-21T17:15:00Z | 149.74 | 149.81 | 149.7699 | 149.75 | 63,759 | AAPL | 60 | polygon_io |
2023-02-21T17:16:00Z | 149.66 | 149.7692 | 149.76 | 149.7201 | 283,646 | AAPL | 60 | polygon_io |
2023-02-21T17:17:00Z | 149.71 | 149.78 | 149.7252 | 149.7599 | 40,842 | AAPL | 60 | polygon_io |
2023-02-21T17:18:00Z | 149.725 | 149.79 | 149.74 | 149.7587 | 45,015 | AAPL | 60 | polygon_io |
2023-02-21T17:19:00Z | 149.73 | 149.8 | 149.76 | 149.77 | 50,744 | AAPL | 60 | polygon_io |
2023-02-21T17:20:00Z | 149.775 | 149.8801 | 149.775 | 149.85 | 72,860 | AAPL | 60 | polygon_io |
2023-02-21T17:21:00Z | 149.83 | 149.875 | 149.85 | 149.835 | 41,538 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.