time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T19:02:00Z | 149.29 | 149.33 | 149.3201 | 149.29 | 50,353 | AAPL | 60 | polygon_io |
2023-02-21T19:03:00Z | 149.2 | 149.33 | 149.3 | 149.21 | 150,554 | AAPL | 60 | polygon_io |
2023-02-21T19:04:00Z | 149.21 | 149.31 | 149.215 | 149.2801 | 87,607 | AAPL | 60 | polygon_io |
2023-02-21T19:05:00Z | 149.23 | 149.28 | 149.28 | 149.24 | 50,351 | AAPL | 60 | polygon_io |
2023-02-21T19:06:00Z | 149.2306 | 149.33 | 149.2399 | 149.316 | 66,190 | AAPL | 60 | polygon_io |
2023-02-21T19:07:00Z | 149.28 | 149.37 | 149.313 | 149.31 | 54,823 | AAPL | 60 | polygon_io |
2023-02-21T19:08:00Z | 149.28 | 149.3239 | 149.32 | 149.3013 | 37,564 | AAPL | 60 | polygon_io |
2023-02-21T19:09:00Z | 149.25 | 149.3 | 149.3 | 149.2701 | 43,486 | AAPL | 60 | polygon_io |
2023-02-21T19:10:00Z | 149.16 | 149.29 | 149.29 | 149.185 | 109,509 | AAPL | 60 | polygon_io |
2023-02-21T19:11:00Z | 149.16 | 149.23 | 149.18 | 149.185 | 54,495 | AAPL | 60 | polygon_io |
2023-02-21T19:12:00Z | 149.14 | 149.245 | 149.19 | 149.2301 | 70,017 | AAPL | 60 | polygon_io |
2023-02-21T19:13:00Z | 149.235 | 149.3 | 149.24 | 149.2501 | 85,935 | AAPL | 60 | polygon_io |
2023-02-21T19:14:00Z | 149.21 | 149.28 | 149.255 | 149.24 | 62,436 | AAPL | 60 | polygon_io |
2023-02-21T19:15:00Z | 149.1801 | 149.28 | 149.25 | 149.205 | 50,097 | AAPL | 60 | polygon_io |
2023-02-21T19:16:00Z | 149.15 | 149.22 | 149.2 | 149.1559 | 68,305 | AAPL | 60 | polygon_io |
2023-02-21T19:17:00Z | 149.1 | 149.18 | 149.1501 | 149.12 | 79,683 | AAPL | 60 | polygon_io |
2023-02-21T19:18:00Z | 149.1 | 149.17 | 149.11 | 149.113 | 52,679 | AAPL | 60 | polygon_io |
2023-02-21T19:19:00Z | 149.025 | 149.115 | 149.11 | 149.0363 | 97,064 | AAPL | 60 | polygon_io |
2023-02-21T19:20:00Z | 149 | 149.035 | 149.03 | 149.02 | 153,168 | AAPL | 60 | polygon_io |
2023-02-21T19:21:00Z | 148.94 | 149.04 | 149.02 | 148.9901 | 305,899 | AAPL | 60 | polygon_io |
2023-02-21T19:22:00Z | 148.92 | 149.02 | 149 | 148.96 | 98,001 | AAPL | 60 | polygon_io |
2023-02-21T19:23:00Z | 148.945 | 149 | 148.96 | 148.95 | 65,329 | AAPL | 60 | polygon_io |
2023-02-21T19:24:00Z | 148.95 | 149.03 | 148.9543 | 148.975 | 73,387 | AAPL | 60 | polygon_io |
2023-02-21T19:25:00Z | 148.95 | 149.06 | 148.98 | 149.02 | 93,307 | AAPL | 60 | polygon_io |
2023-02-21T19:26:00Z | 149.0031 | 149.0799 | 149.0199 | 149.075 | 75,619 | AAPL | 60 | polygon_io |
2023-02-21T19:27:00Z | 149.07 | 149.115 | 149.08 | 149.11 | 125,130 | AAPL | 60 | polygon_io |
2023-02-21T19:28:00Z | 148.93 | 149.105 | 149.105 | 148.93 | 97,344 | AAPL | 60 | polygon_io |
2023-02-21T19:29:00Z | 148.86 | 148.93 | 148.93 | 148.885 | 105,823 | AAPL | 60 | polygon_io |
2023-02-21T19:30:00Z | 148.86 | 148.92 | 148.885 | 148.92 | 70,330 | AAPL | 60 | polygon_io |
2023-02-21T19:31:00Z | 148.91 | 149.18 | 148.93 | 149.0704 | 169,220 | AAPL | 60 | polygon_io |
2023-02-21T19:32:00Z | 149.0221 | 149.104 | 149.08 | 149.08 | 84,477 | AAPL | 60 | polygon_io |
2023-02-21T19:33:00Z | 148.94 | 149.0795 | 149.0795 | 148.9501 | 93,002 | AAPL | 60 | polygon_io |
2023-02-21T19:34:00Z | 148.96 | 149.03 | 148.96 | 149.03 | 54,980 | AAPL | 60 | polygon_io |
2023-02-21T19:35:00Z | 148.99 | 149.07 | 149.04 | 148.991 | 79,021 | AAPL | 60 | polygon_io |
2023-02-21T19:36:00Z | 148.83 | 148.9973 | 148.9938 | 148.84 | 89,272 | AAPL | 60 | polygon_io |
2023-02-21T19:37:00Z | 148.81 | 148.91 | 148.84 | 148.8999 | 77,238 | AAPL | 60 | polygon_io |
2023-02-21T19:38:00Z | 148.84 | 148.905 | 148.89 | 148.9 | 48,899 | AAPL | 60 | polygon_io |
2023-02-21T19:39:00Z | 148.85 | 148.955 | 148.89 | 148.94 | 70,305 | AAPL | 60 | polygon_io |
2023-02-21T19:40:00Z | 148.83 | 148.95 | 148.94 | 148.84 | 65,294 | AAPL | 60 | polygon_io |
2023-02-21T19:41:00Z | 148.68 | 148.85 | 148.84 | 148.6999 | 172,033 | AAPL | 60 | polygon_io |
2023-02-21T19:42:00Z | 148.69 | 149 | 148.695 | 148.92 | 215,519 | AAPL | 60 | polygon_io |
2023-02-21T19:43:00Z | 148.9 | 148.98 | 148.9126 | 148.9285 | 90,121 | AAPL | 60 | polygon_io |
2023-02-21T19:44:00Z | 148.9118 | 148.995 | 148.94 | 148.9716 | 83,368 | AAPL | 60 | polygon_io |
2023-02-21T19:45:00Z | 148.92 | 149.01 | 148.986 | 148.98 | 68,510 | AAPL | 60 | polygon_io |
2023-02-21T19:46:00Z | 148.94 | 149.02 | 148.98 | 148.96 | 60,049 | AAPL | 60 | polygon_io |
2023-02-21T19:47:00Z | 148.86 | 149.03 | 148.955 | 148.875 | 79,394 | AAPL | 60 | polygon_io |
2023-02-21T19:48:00Z | 148.837 | 148.94 | 148.88 | 148.9399 | 76,012 | AAPL | 60 | polygon_io |
2023-02-21T19:49:00Z | 148.9301 | 149 | 148.94 | 148.95 | 63,105 | AAPL | 60 | polygon_io |
2023-02-21T19:50:00Z | 148.8284 | 148.94 | 148.94 | 148.8792 | 73,697 | AAPL | 60 | polygon_io |
2023-02-21T19:51:00Z | 148.83 | 148.89 | 148.87 | 148.87 | 48,923 | AAPL | 60 | polygon_io |
2023-02-21T19:52:00Z | 148.81 | 148.86 | 148.86 | 148.8373 | 50,998 | AAPL | 60 | polygon_io |
2023-02-21T19:53:00Z | 148.825 | 148.89 | 148.8301 | 148.87 | 40,627 | AAPL | 60 | polygon_io |
2023-02-21T19:54:00Z | 148.7701 | 148.87 | 148.87 | 148.8115 | 58,402 | AAPL | 60 | polygon_io |
2023-02-21T19:55:00Z | 148.79 | 148.87 | 148.815 | 148.85 | 59,090 | AAPL | 60 | polygon_io |
2023-02-21T19:56:00Z | 148.72 | 148.845 | 148.84 | 148.77 | 104,148 | AAPL | 60 | polygon_io |
2023-02-21T19:57:00Z | 148.6 | 148.78 | 148.76 | 148.61 | 154,907 | AAPL | 60 | polygon_io |
2023-02-21T19:58:00Z | 148.565 | 148.67 | 148.61 | 148.66 | 120,694 | AAPL | 60 | polygon_io |
2023-02-21T19:59:00Z | 148.65 | 148.74 | 148.66 | 148.67 | 103,785 | AAPL | 60 | polygon_io |
2023-02-21T20:00:00Z | 148.67 | 148.725 | 148.675 | 148.72 | 72,035 | AAPL | 60 | polygon_io |
2023-02-21T20:01:00Z | 148.57 | 148.7199 | 148.71 | 148.58 | 76,736 | AAPL | 60 | polygon_io |
2023-02-21T20:02:00Z | 148.57 | 148.71 | 148.57 | 148.685 | 55,924 | AAPL | 60 | polygon_io |
2023-02-21T20:03:00Z | 148.67 | 148.78 | 148.68 | 148.76 | 69,086 | AAPL | 60 | polygon_io |
2023-02-21T20:04:00Z | 148.77 | 148.93 | 148.77 | 148.93 | 75,348 | AAPL | 60 | polygon_io |
2023-02-21T20:05:00Z | 148.845 | 148.94 | 148.93 | 148.92 | 118,540 | AAPL | 60 | polygon_io |
2023-02-21T20:06:00Z | 148.79 | 148.94 | 148.915 | 148.79 | 86,451 | AAPL | 60 | polygon_io |
2023-02-21T20:07:00Z | 148.6501 | 148.79 | 148.79 | 148.666 | 71,604 | AAPL | 60 | polygon_io |
2023-02-21T20:08:00Z | 148.63 | 148.765 | 148.68 | 148.73 | 117,657 | AAPL | 60 | polygon_io |
2023-02-21T20:09:00Z | 148.66 | 148.7465 | 148.73 | 148.69 | 55,311 | AAPL | 60 | polygon_io |
2023-02-21T20:10:00Z | 148.63 | 148.74 | 148.695 | 148.66 | 72,801 | AAPL | 60 | polygon_io |
2023-02-21T20:11:00Z | 148.59 | 148.66 | 148.66 | 148.625 | 82,564 | AAPL | 60 | polygon_io |
2023-02-21T20:12:00Z | 148.582 | 148.6699 | 148.625 | 148.605 | 71,186 | AAPL | 60 | polygon_io |
2023-02-21T20:13:00Z | 148.5 | 148.6071 | 148.605 | 148.52 | 137,726 | AAPL | 60 | polygon_io |
2023-02-21T20:14:00Z | 148.51 | 148.58 | 148.51 | 148.51 | 80,490 | AAPL | 60 | polygon_io |
2023-02-21T20:15:00Z | 148.485 | 148.58 | 148.52 | 148.5471 | 121,200 | AAPL | 60 | polygon_io |
2023-02-21T20:16:00Z | 148.44 | 148.5475 | 148.54 | 148.4717 | 118,894 | AAPL | 60 | polygon_io |
2023-02-21T20:17:00Z | 148.42 | 148.54 | 148.48 | 148.42 | 86,693 | AAPL | 60 | polygon_io |
2023-02-21T20:18:00Z | 148.405 | 148.49 | 148.413 | 148.475 | 71,024 | AAPL | 60 | polygon_io |
2023-02-21T20:19:00Z | 148.47 | 148.56 | 148.48 | 148.47 | 89,625 | AAPL | 60 | polygon_io |
2023-02-21T20:20:00Z | 148.41 | 148.485 | 148.4739 | 148.4625 | 94,004 | AAPL | 60 | polygon_io |
2023-02-21T20:21:00Z | 148.43 | 148.525 | 148.475 | 148.5 | 99,887 | AAPL | 60 | polygon_io |
2023-02-21T20:22:00Z | 148.465 | 148.55 | 148.505 | 148.52 | 67,176 | AAPL | 60 | polygon_io |
2023-02-21T20:23:00Z | 148.495 | 148.62 | 148.515 | 148.61 | 108,029 | AAPL | 60 | polygon_io |
2023-02-21T20:24:00Z | 148.599 | 148.69 | 148.62 | 148.655 | 118,668 | AAPL | 60 | polygon_io |
2023-02-21T20:25:00Z | 148.585 | 148.67 | 148.655 | 148.585 | 93,477 | AAPL | 60 | polygon_io |
2023-02-21T20:26:00Z | 148.5729 | 148.65 | 148.5899 | 148.5873 | 76,750 | AAPL | 60 | polygon_io |
2023-02-21T20:27:00Z | 148.52 | 148.62 | 148.59 | 148.5325 | 95,966 | AAPL | 60 | polygon_io |
2023-02-21T20:28:00Z | 148.53 | 148.5978 | 148.53 | 148.58 | 72,774 | AAPL | 60 | polygon_io |
2023-02-21T20:29:00Z | 148.515 | 148.6099 | 148.575 | 148.59 | 75,762 | AAPL | 60 | polygon_io |
2023-02-21T20:30:00Z | 148.575 | 148.72 | 148.59 | 148.68 | 132,532 | AAPL | 60 | polygon_io |
2023-02-21T20:31:00Z | 148.6009 | 148.6968 | 148.6968 | 148.635 | 94,862 | AAPL | 60 | polygon_io |
2023-02-21T20:32:00Z | 148.65 | 148.79 | 148.65 | 148.756 | 158,792 | AAPL | 60 | polygon_io |
2023-02-21T20:33:00Z | 148.74 | 148.83 | 148.76 | 148.75 | 135,478 | AAPL | 60 | polygon_io |
2023-02-21T20:34:00Z | 148.66 | 148.75 | 148.75 | 148.734 | 114,282 | AAPL | 60 | polygon_io |
2023-02-21T20:35:00Z | 148.665 | 148.738 | 148.735 | 148.715 | 85,776 | AAPL | 60 | polygon_io |
2023-02-21T20:36:00Z | 148.58 | 148.71 | 148.71 | 148.62 | 102,767 | AAPL | 60 | polygon_io |
2023-02-21T20:37:00Z | 148.53 | 148.63 | 148.61 | 148.5799 | 99,561 | AAPL | 60 | polygon_io |
2023-02-21T20:38:00Z | 148.4726 | 148.6 | 148.575 | 148.4726 | 126,684 | AAPL | 60 | polygon_io |
2023-02-21T20:39:00Z | 148.445 | 148.5479 | 148.477 | 148.545 | 116,166 | AAPL | 60 | polygon_io |
2023-02-21T20:40:00Z | 148.54 | 148.62 | 148.55 | 148.6 | 121,331 | AAPL | 60 | polygon_io |
2023-02-21T20:41:00Z | 148.46 | 148.61 | 148.5957 | 148.465 | 104,480 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.