time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T19:02:00Z
| 149.29
| 149.33
| 149.3201
| 149.29
| 50,353
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:03:00Z
| 149.2
| 149.33
| 149.3
| 149.21
| 150,554
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:04:00Z
| 149.21
| 149.31
| 149.215
| 149.2801
| 87,607
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:05:00Z
| 149.23
| 149.28
| 149.28
| 149.24
| 50,351
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:06:00Z
| 149.2306
| 149.33
| 149.2399
| 149.316
| 66,190
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:07:00Z
| 149.28
| 149.37
| 149.313
| 149.31
| 54,823
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:08:00Z
| 149.28
| 149.3239
| 149.32
| 149.3013
| 37,564
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:09:00Z
| 149.25
| 149.3
| 149.3
| 149.2701
| 43,486
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:10:00Z
| 149.16
| 149.29
| 149.29
| 149.185
| 109,509
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:11:00Z
| 149.16
| 149.23
| 149.18
| 149.185
| 54,495
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:12:00Z
| 149.14
| 149.245
| 149.19
| 149.2301
| 70,017
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:13:00Z
| 149.235
| 149.3
| 149.24
| 149.2501
| 85,935
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:14:00Z
| 149.21
| 149.28
| 149.255
| 149.24
| 62,436
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:15:00Z
| 149.1801
| 149.28
| 149.25
| 149.205
| 50,097
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:16:00Z
| 149.15
| 149.22
| 149.2
| 149.1559
| 68,305
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:17:00Z
| 149.1
| 149.18
| 149.1501
| 149.12
| 79,683
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:18:00Z
| 149.1
| 149.17
| 149.11
| 149.113
| 52,679
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:19:00Z
| 149.025
| 149.115
| 149.11
| 149.0363
| 97,064
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:20:00Z
| 149
| 149.035
| 149.03
| 149.02
| 153,168
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:21:00Z
| 148.94
| 149.04
| 149.02
| 148.9901
| 305,899
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:22:00Z
| 148.92
| 149.02
| 149
| 148.96
| 98,001
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:23:00Z
| 148.945
| 149
| 148.96
| 148.95
| 65,329
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:24:00Z
| 148.95
| 149.03
| 148.9543
| 148.975
| 73,387
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:25:00Z
| 148.95
| 149.06
| 148.98
| 149.02
| 93,307
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:26:00Z
| 149.0031
| 149.0799
| 149.0199
| 149.075
| 75,619
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:27:00Z
| 149.07
| 149.115
| 149.08
| 149.11
| 125,130
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:28:00Z
| 148.93
| 149.105
| 149.105
| 148.93
| 97,344
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:29:00Z
| 148.86
| 148.93
| 148.93
| 148.885
| 105,823
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:30:00Z
| 148.86
| 148.92
| 148.885
| 148.92
| 70,330
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:31:00Z
| 148.91
| 149.18
| 148.93
| 149.0704
| 169,220
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:32:00Z
| 149.0221
| 149.104
| 149.08
| 149.08
| 84,477
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:33:00Z
| 148.94
| 149.0795
| 149.0795
| 148.9501
| 93,002
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:34:00Z
| 148.96
| 149.03
| 148.96
| 149.03
| 54,980
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:35:00Z
| 148.99
| 149.07
| 149.04
| 148.991
| 79,021
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:36:00Z
| 148.83
| 148.9973
| 148.9938
| 148.84
| 89,272
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:37:00Z
| 148.81
| 148.91
| 148.84
| 148.8999
| 77,238
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:38:00Z
| 148.84
| 148.905
| 148.89
| 148.9
| 48,899
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:39:00Z
| 148.85
| 148.955
| 148.89
| 148.94
| 70,305
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:40:00Z
| 148.83
| 148.95
| 148.94
| 148.84
| 65,294
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:41:00Z
| 148.68
| 148.85
| 148.84
| 148.6999
| 172,033
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:42:00Z
| 148.69
| 149
| 148.695
| 148.92
| 215,519
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:43:00Z
| 148.9
| 148.98
| 148.9126
| 148.9285
| 90,121
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:44:00Z
| 148.9118
| 148.995
| 148.94
| 148.9716
| 83,368
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:45:00Z
| 148.92
| 149.01
| 148.986
| 148.98
| 68,510
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:46:00Z
| 148.94
| 149.02
| 148.98
| 148.96
| 60,049
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:47:00Z
| 148.86
| 149.03
| 148.955
| 148.875
| 79,394
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:48:00Z
| 148.837
| 148.94
| 148.88
| 148.9399
| 76,012
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:49:00Z
| 148.9301
| 149
| 148.94
| 148.95
| 63,105
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:50:00Z
| 148.8284
| 148.94
| 148.94
| 148.8792
| 73,697
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:51:00Z
| 148.83
| 148.89
| 148.87
| 148.87
| 48,923
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:52:00Z
| 148.81
| 148.86
| 148.86
| 148.8373
| 50,998
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:53:00Z
| 148.825
| 148.89
| 148.8301
| 148.87
| 40,627
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:54:00Z
| 148.7701
| 148.87
| 148.87
| 148.8115
| 58,402
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:55:00Z
| 148.79
| 148.87
| 148.815
| 148.85
| 59,090
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:56:00Z
| 148.72
| 148.845
| 148.84
| 148.77
| 104,148
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:57:00Z
| 148.6
| 148.78
| 148.76
| 148.61
| 154,907
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:58:00Z
| 148.565
| 148.67
| 148.61
| 148.66
| 120,694
|
AAPL
| 60
|
polygon_io
|
2023-02-21T19:59:00Z
| 148.65
| 148.74
| 148.66
| 148.67
| 103,785
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:00:00Z
| 148.67
| 148.725
| 148.675
| 148.72
| 72,035
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:01:00Z
| 148.57
| 148.7199
| 148.71
| 148.58
| 76,736
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:02:00Z
| 148.57
| 148.71
| 148.57
| 148.685
| 55,924
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:03:00Z
| 148.67
| 148.78
| 148.68
| 148.76
| 69,086
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:04:00Z
| 148.77
| 148.93
| 148.77
| 148.93
| 75,348
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:05:00Z
| 148.845
| 148.94
| 148.93
| 148.92
| 118,540
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:06:00Z
| 148.79
| 148.94
| 148.915
| 148.79
| 86,451
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:07:00Z
| 148.6501
| 148.79
| 148.79
| 148.666
| 71,604
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:08:00Z
| 148.63
| 148.765
| 148.68
| 148.73
| 117,657
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:09:00Z
| 148.66
| 148.7465
| 148.73
| 148.69
| 55,311
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:10:00Z
| 148.63
| 148.74
| 148.695
| 148.66
| 72,801
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:11:00Z
| 148.59
| 148.66
| 148.66
| 148.625
| 82,564
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:12:00Z
| 148.582
| 148.6699
| 148.625
| 148.605
| 71,186
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:13:00Z
| 148.5
| 148.6071
| 148.605
| 148.52
| 137,726
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:14:00Z
| 148.51
| 148.58
| 148.51
| 148.51
| 80,490
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:15:00Z
| 148.485
| 148.58
| 148.52
| 148.5471
| 121,200
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:16:00Z
| 148.44
| 148.5475
| 148.54
| 148.4717
| 118,894
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:17:00Z
| 148.42
| 148.54
| 148.48
| 148.42
| 86,693
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:18:00Z
| 148.405
| 148.49
| 148.413
| 148.475
| 71,024
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:19:00Z
| 148.47
| 148.56
| 148.48
| 148.47
| 89,625
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:20:00Z
| 148.41
| 148.485
| 148.4739
| 148.4625
| 94,004
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:21:00Z
| 148.43
| 148.525
| 148.475
| 148.5
| 99,887
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:22:00Z
| 148.465
| 148.55
| 148.505
| 148.52
| 67,176
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:23:00Z
| 148.495
| 148.62
| 148.515
| 148.61
| 108,029
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:24:00Z
| 148.599
| 148.69
| 148.62
| 148.655
| 118,668
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:25:00Z
| 148.585
| 148.67
| 148.655
| 148.585
| 93,477
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:26:00Z
| 148.5729
| 148.65
| 148.5899
| 148.5873
| 76,750
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:27:00Z
| 148.52
| 148.62
| 148.59
| 148.5325
| 95,966
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:28:00Z
| 148.53
| 148.5978
| 148.53
| 148.58
| 72,774
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:29:00Z
| 148.515
| 148.6099
| 148.575
| 148.59
| 75,762
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:30:00Z
| 148.575
| 148.72
| 148.59
| 148.68
| 132,532
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:31:00Z
| 148.6009
| 148.6968
| 148.6968
| 148.635
| 94,862
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:32:00Z
| 148.65
| 148.79
| 148.65
| 148.756
| 158,792
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:33:00Z
| 148.74
| 148.83
| 148.76
| 148.75
| 135,478
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:34:00Z
| 148.66
| 148.75
| 148.75
| 148.734
| 114,282
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:35:00Z
| 148.665
| 148.738
| 148.735
| 148.715
| 85,776
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:36:00Z
| 148.58
| 148.71
| 148.71
| 148.62
| 102,767
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:37:00Z
| 148.53
| 148.63
| 148.61
| 148.5799
| 99,561
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:38:00Z
| 148.4726
| 148.6
| 148.575
| 148.4726
| 126,684
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:39:00Z
| 148.445
| 148.5479
| 148.477
| 148.545
| 116,166
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:40:00Z
| 148.54
| 148.62
| 148.55
| 148.6
| 121,331
|
AAPL
| 60
|
polygon_io
|
2023-02-21T20:41:00Z
| 148.46
| 148.61
| 148.5957
| 148.465
| 104,480
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.