Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-21T20:42:00Z	148.465	148.59	148.47	148.5828	102,080	AAPL	60	polygon_io
2023-02-21T20:43:00Z	148.5301	148.63	148.59	148.5572	94,784	AAPL	60	polygon_io
2023-02-21T20:44:00Z	148.55	148.66	148.56	148.64	129,528	AAPL	60	polygon_io
2023-02-21T20:45:00Z	148.63	148.73	148.64	148.7	151,366	AAPL	60	polygon_io
2023-02-21T20:46:00Z	148.6849	148.75	148.7074	148.7395	137,324	AAPL	60	polygon_io
2023-02-21T20:47:00Z	148.64	148.74	148.735	148.64	114,875	AAPL	60	polygon_io
2023-02-21T20:48:00Z	148.625	148.85	148.6407	148.835	143,602	AAPL	60	polygon_io
2023-02-21T20:49:00Z	148.7807	148.86	148.84	148.815	138,006	AAPL	60	polygon_io
2023-02-21T20:50:00Z	148.55	148.94	148.83	148.695	351,722	AAPL	60	polygon_io
2023-02-21T20:51:00Z	148.69	148.84	148.69	148.765	225,688	AAPL	60	polygon_io
2023-02-21T20:52:00Z	148.68	148.84	148.7614	148.7	206,054	AAPL	60	polygon_io
2023-02-21T20:53:00Z	148.71	148.83	148.71	148.74	212,061	AAPL	60	polygon_io
2023-02-21T20:54:00Z	148.66	148.82	148.74	148.71	288,903	AAPL	60	polygon_io
2023-02-21T20:55:00Z	148.67	148.83	148.72	148.8	380,563	AAPL	60	polygon_io
2023-02-21T20:56:00Z	148.59	148.8	148.79	148.64	300,416	AAPL	60	polygon_io
2023-02-21T20:57:00Z	148.57	148.67	148.63	148.61	314,196	AAPL	60	polygon_io
2023-02-21T20:58:00Z	148.51	148.65	148.61	148.51	464,632	AAPL	60	polygon_io
2023-02-21T20:59:00Z	148.41	148.56	148.51	148.48	1,108,987	AAPL	60	polygon_io
2023-02-21T21:00:00Z	148.47	148.53	148.48	148.49	2,495,567	AAPL	60	polygon_io
2023-02-21T21:01:00Z	148.43	148.52	148.51	148.5	26,233	AAPL	60	polygon_io
2023-02-21T21:02:00Z	148.52	148.58	148.52	148.56	8,120	AAPL	60	polygon_io
2023-02-21T21:03:00Z	148.51	148.58	148.58	148.56	9,297	AAPL	60	polygon_io
2023-02-21T21:04:00Z	148.56	148.62	148.56	148.6	9,284	AAPL	60	polygon_io
2023-02-21T21:05:00Z	148.6	148.69	148.62	148.66	4,428	AAPL	60	polygon_io
2023-02-21T21:06:00Z	148.62	148.66	148.62	148.65	1,877	AAPL	60	polygon_io
2023-02-21T21:07:00Z	148.63	148.65	148.65	148.64	2,418	AAPL	60	polygon_io
2023-02-21T21:08:00Z	148.64	148.66	148.64	148.6495	1,489	AAPL	60	polygon_io
2023-02-21T21:09:00Z	148.48	148.65	148.64	148.48	192,359	AAPL	60	polygon_io
2023-02-21T21:10:00Z	148.49	148.6395	148.57	148.58	40,566	AAPL	60	polygon_io
2023-02-21T21:11:00Z	148.48	148.62	148.48	148.58	98,640	AAPL	60	polygon_io
2023-02-21T21:12:00Z	148.55	148.57	148.57	148.56	1,629	AAPL	60	polygon_io
2023-02-21T21:13:00Z	148.55	148.66	148.55	148.58	11,737	AAPL	60	polygon_io
2023-02-21T21:14:00Z	148.58	148.66	148.58	148.62	5,596	AAPL	60	polygon_io
2023-02-21T21:15:00Z	148.58	148.616	148.616	148.58	456	AAPL	60	polygon_io
2023-02-21T21:16:00Z	148.57	148.6065	148.6065	148.57	1,491	AAPL	60	polygon_io
2023-02-21T21:17:00Z	148.57	148.57	148.57	148.57	1,931	AAPL	60	polygon_io
2023-02-21T21:18:00Z	148.53	148.5496	148.53	148.54	2,100	AAPL	60	polygon_io
2023-02-21T21:21:00Z	148.53	148.53	148.53	148.53	449	AAPL	60	polygon_io
2023-02-21T21:22:00Z	148.54	148.66	148.56	148.66	6,023	AAPL	60	polygon_io
2023-02-21T21:23:00Z	148.62	148.67	148.66	148.64	1,959	AAPL	60	polygon_io
2023-02-21T21:24:00Z	148.59	148.65	148.6404	148.6	1,947	AAPL	60	polygon_io
2023-02-21T21:25:00Z	148.59	148.59	148.59	148.59	1,004	AAPL	60	polygon_io
2023-02-21T21:26:00Z	148.58	148.62	148.58	148.62	3,283	AAPL	60	polygon_io
2023-02-21T21:27:00Z	148.56	148.58	148.58	148.56	794	AAPL	60	polygon_io
2023-02-21T21:29:00Z	148.58	148.58	148.58	148.58	289	AAPL	60	polygon_io
2023-02-21T21:30:00Z	148.58	148.59	148.58	148.59	1,070	AAPL	60	polygon_io
2023-02-21T21:31:00Z	148.48	148.59	148.59	148.48	5,000	AAPL	60	polygon_io
2023-02-21T21:32:00Z	148.5	148.55	148.53	148.5	12,850	AAPL	60	polygon_io
2023-02-21T21:33:00Z	148.45	148.59	148.5	148.52	58,686	AAPL	60	polygon_io
2023-02-21T21:34:00Z	148.5	148.58	148.52	148.57	4,863	AAPL	60	polygon_io
2023-02-21T21:35:00Z	148.5	148.56	148.54	148.51	7,199	AAPL	60	polygon_io
2023-02-21T21:36:00Z	148.51	148.57	148.55	148.54	1,861	AAPL	60	polygon_io
2023-02-21T21:37:00Z	148.57	148.58	148.58	148.57	572	AAPL	60	polygon_io
2023-02-21T21:38:00Z	148.53	148.56	148.54	148.53	1,349	AAPL	60	polygon_io
2023-02-21T21:39:00Z	148.48	148.56	148.53	148.54	42,790	AAPL	60	polygon_io
2023-02-21T21:40:00Z	148.51	148.55	148.55	148.55	6,065	AAPL	60	polygon_io
2023-02-21T21:41:00Z	148.52	148.55	148.53	148.53	3,536	AAPL	60	polygon_io
2023-02-21T21:42:00Z	148.54	148.55	148.55	148.54	359	AAPL	60	polygon_io
2023-02-21T21:43:00Z	148.54	148.55	148.54	148.54	1,160	AAPL	60	polygon_io
2023-02-21T21:44:00Z	148.5	148.5467	148.54	148.51	5,546	AAPL	60	polygon_io
2023-02-21T21:45:00Z	148.54	148.56	148.54	148.55	3,655	AAPL	60	polygon_io
2023-02-21T21:46:00Z	148.52	148.56	148.55	148.56	2,320	AAPL	60	polygon_io
2023-02-21T21:47:00Z	148.52	148.55	148.52	148.55	1,395	AAPL	60	polygon_io
2023-02-21T21:48:00Z	148.55	148.55	148.55	148.55	204	AAPL	60	polygon_io
2023-02-21T21:49:00Z	148.55	148.55	148.55	148.55	374	AAPL	60	polygon_io
2023-02-21T21:50:00Z	148.54	148.54	148.54	148.54	349	AAPL	60	polygon_io
2023-02-21T21:51:00Z	148.52	148.55	148.55	148.52	1,340	AAPL	60	polygon_io
2023-02-21T21:52:00Z	148.53	148.54	148.53	148.54	784	AAPL	60	polygon_io
2023-02-21T21:53:00Z	148.52	148.52	148.52	148.52	848	AAPL	60	polygon_io
2023-02-21T21:54:00Z	148.51	148.52	148.51	148.51	597,296	AAPL	60	polygon_io
2023-02-21T21:55:00Z	148.51	148.52	148.52	148.51	1,626	AAPL	60	polygon_io
2023-02-21T21:56:00Z	148.51	148.51	148.51	148.51	1,843	AAPL	60	polygon_io
2023-02-21T21:57:00Z	148.5	148.52	148.5	148.5	1,232	AAPL	60	polygon_io
2023-02-21T21:58:00Z	148.5	148.51	148.51	148.5	412	AAPL	60	polygon_io
2023-02-21T21:59:00Z	148.51	148.51	148.51	148.51	828	AAPL	60	polygon_io
2023-02-21T22:00:00Z	148.5	148.51	148.5	148.51	7,079	AAPL	60	polygon_io
2023-02-21T22:01:00Z	148.52	148.54	148.52	148.54	1,068	AAPL	60	polygon_io
2023-02-21T22:02:00Z	148.52	148.54	148.52	148.54	1,902	AAPL	60	polygon_io
2023-02-21T22:03:00Z	148.54	148.54	148.54	148.54	370	AAPL	60	polygon_io
2023-02-21T22:04:00Z	148.52	148.52	148.52	148.52	216	AAPL	60	polygon_io
2023-02-21T22:05:00Z	148.54	148.57	148.54	148.57	1,067	AAPL	60	polygon_io
2023-02-21T22:06:00Z	148.55	148.58	148.57	148.57	2,685	AAPL	60	polygon_io
2023-02-21T22:08:00Z	148.56	148.56	148.56	148.56	219	AAPL	60	polygon_io
2023-02-21T22:09:00Z	148.55	148.58	148.55	148.58	1,146	AAPL	60	polygon_io
2023-02-21T22:10:00Z	148.57	148.58	148.57	148.58	420	AAPL	60	polygon_io
2023-02-21T22:12:00Z	148.56	148.56	148.56	148.56	360	AAPL	60	polygon_io
2023-02-21T22:13:00Z	148.56	148.56	148.56	148.56	734	AAPL	60	polygon_io
2023-02-21T22:14:00Z	148.56	148.56	148.56	148.56	164	AAPL	60	polygon_io
2023-02-21T22:15:00Z	148.56	148.57	148.56	148.57	444	AAPL	60	polygon_io
2023-02-21T22:16:00Z	148.48	148.48	148.48	148.48	89,906	AAPL	60	polygon_io
2023-02-21T22:18:00Z	148.56	148.5601	148.5601	148.56	281	AAPL	60	polygon_io
2023-02-21T22:19:00Z	148.56	148.56	148.56	148.56	297	AAPL	60	polygon_io
2023-02-21T22:21:00Z	148.56	148.56	148.56	148.56	2,056	AAPL	60	polygon_io
2023-02-21T22:22:00Z	148.57	148.59	148.57	148.59	1,799	AAPL	60	polygon_io
2023-02-21T22:23:00Z	148.59	148.59	148.59	148.59	253	AAPL	60	polygon_io
2023-02-21T22:26:00Z	148.58	148.58	148.58	148.58	412	AAPL	60	polygon_io
2023-02-21T22:27:00Z	148.56	148.56	148.56	148.56	176	AAPL	60	polygon_io
2023-02-21T22:30:00Z	148.59	148.59	148.59	148.59	348	AAPL	60	polygon_io
2023-02-21T22:31:00Z	148.56	148.5601	148.56	148.56	1,121	AAPL	60	polygon_io
2023-02-21T22:33:00Z	148.58	148.58	148.58	148.58	783	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.