Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-21T22:35:00Z	148.58	148.58	148.58	148.58	231	AAPL	60	polygon_io
2023-02-21T22:36:00Z	148.58	148.58	148.58	148.58	314	AAPL	60	polygon_io
2023-02-21T22:40:00Z	148.57	148.58	148.58	148.57	1,068	AAPL	60	polygon_io
2023-02-21T22:43:00Z	148.58	148.58	148.58	148.58	350	AAPL	60	polygon_io
2023-02-21T22:46:00Z	148.57	148.58	148.57	148.58	1,046	AAPL	60	polygon_io
2023-02-21T22:47:00Z	148.56	148.56	148.56	148.56	613	AAPL	60	polygon_io
2023-02-21T22:49:00Z	148.56	148.57	148.56	148.57	710	AAPL	60	polygon_io
2023-02-21T22:50:00Z	148.56	148.56	148.56	148.56	205	AAPL	60	polygon_io
2023-02-21T22:51:00Z	148.56	148.56	148.56	148.56	551	AAPL	60	polygon_io
2023-02-21T22:52:00Z	148.56	148.5699	148.56	148.56	3,213	AAPL	60	polygon_io
2023-02-21T22:53:00Z	148.53	148.56	148.56	148.53	5,184	AAPL	60	polygon_io
2023-02-21T22:54:00Z	148.51	148.51	148.51	148.51	460	AAPL	60	polygon_io
2023-02-21T22:56:00Z	148.511	148.56	148.511	148.56	2,083	AAPL	60	polygon_io
2023-02-21T22:57:00Z	148.51	148.52	148.52	148.52	1,476	AAPL	60	polygon_io
2023-02-21T22:58:00Z	148.51	148.52	148.52	148.51	957	AAPL	60	polygon_io
2023-02-21T22:59:00Z	148.52	148.55	148.52	148.55	3,134	AAPL	60	polygon_io
2023-02-21T23:00:00Z	148.56	148.61	148.56	148.61	3,966	AAPL	60	polygon_io
2023-02-21T23:01:00Z	148.53	148.59	148.59	148.53	625	AAPL	60	polygon_io
2023-02-21T23:03:00Z	148.55	148.61	148.55	148.5501	2,797	AAPL	60	polygon_io
2023-02-21T23:04:00Z	148.61	148.79	148.61	148.66	6,678	AAPL	60	polygon_io
2023-02-21T23:05:00Z	148.74	148.75	148.75	148.74	5,629	AAPL	60	polygon_io
2023-02-21T23:06:00Z	148.74	148.8	148.74	148.8	11,104	AAPL	60	polygon_io
2023-02-21T23:07:00Z	148.61	148.8	148.61	148.8	5,091	AAPL	60	polygon_io
2023-02-21T23:08:00Z	148.7	148.8	148.8	148.7	2,210	AAPL	60	polygon_io
2023-02-21T23:09:00Z	148.64	148.73	148.65	148.73	567	AAPL	60	polygon_io
2023-02-21T23:12:00Z	148.67	148.67	148.67	148.67	353	AAPL	60	polygon_io
2023-02-21T23:13:00Z	148.68	148.68	148.68	148.68	281	AAPL	60	polygon_io
2023-02-21T23:14:00Z	148.65	148.69	148.66	148.69	1,504	AAPL	60	polygon_io
2023-02-21T23:15:00Z	148.66	148.67	148.66	148.67	1,252	AAPL	60	polygon_io
2023-02-21T23:16:00Z	148.62	148.65	148.65	148.64	2,771	AAPL	60	polygon_io
2023-02-21T23:17:00Z	148.66	148.66	148.66	148.66	382	AAPL	60	polygon_io
2023-02-21T23:18:00Z	148.58	148.62	148.62	148.58	1,138	AAPL	60	polygon_io
2023-02-21T23:19:00Z	148.56	148.6	148.57	148.58	1,479	AAPL	60	polygon_io
2023-02-21T23:20:00Z	148.57	148.59	148.59	148.57	589	AAPL	60	polygon_io
2023-02-21T23:21:00Z	148.55	148.56	148.56	148.55	1,441	AAPL	60	polygon_io
2023-02-21T23:22:00Z	148.55	148.55	148.55	148.55	306	AAPL	60	polygon_io
2023-02-21T23:23:00Z	148.5501	148.66	148.58	148.66	1,936	AAPL	60	polygon_io
2023-02-21T23:25:00Z	148.66	148.68	148.67	148.66	2,485	AAPL	60	polygon_io
2023-02-21T23:26:00Z	148.68	148.68	148.68	148.68	682	AAPL	60	polygon_io
2023-02-21T23:27:00Z	148.68	148.68	148.68	148.68	208	AAPL	60	polygon_io
2023-02-21T23:28:00Z	148.64	148.64	148.64	148.64	687	AAPL	60	polygon_io
2023-02-21T23:29:00Z	148.67	148.69	148.67	148.69	331	AAPL	60	polygon_io
2023-02-21T23:30:00Z	148.68	148.69	148.68	148.69	729	AAPL	60	polygon_io
2023-02-21T23:31:00Z	148.69	148.71	148.69	148.69	1,837	AAPL	60	polygon_io
2023-02-21T23:32:00Z	148.7	148.79	148.7	148.75	1,476	AAPL	60	polygon_io
2023-02-21T23:33:00Z	148.76	148.8	148.8	148.76	1,589	AAPL	60	polygon_io
2023-02-21T23:34:00Z	148.72	148.75	148.75	148.72	1,877	AAPL	60	polygon_io
2023-02-21T23:35:00Z	148.7	148.76	148.76	148.7	1,048	AAPL	60	polygon_io
2023-02-21T23:37:00Z	148.78	148.79	148.78	148.79	1,019	AAPL	60	polygon_io
2023-02-21T23:38:00Z	148.8	148.8	148.8	148.8	180	AAPL	60	polygon_io
2023-02-21T23:39:00Z	148.73	148.73	148.73	148.73	516	AAPL	60	polygon_io
2023-02-21T23:40:00Z	148.73	148.74	148.74	148.73	519	AAPL	60	polygon_io
2023-02-21T23:41:00Z	148.76	148.79	148.76	148.79	2,415	AAPL	60	polygon_io
2023-02-21T23:42:00Z	148.79	148.79	148.79	148.79	782	AAPL	60	polygon_io
2023-02-21T23:43:00Z	148.77	148.79	148.79	148.79	665	AAPL	60	polygon_io
2023-02-21T23:44:00Z	148.75	148.77	148.75	148.77	1,264	AAPL	60	polygon_io
2023-02-21T23:45:00Z	148.7	148.79	148.79	148.73	1,387	AAPL	60	polygon_io
2023-02-21T23:46:00Z	148.73	148.73	148.73	148.73	386	AAPL	60	polygon_io
2023-02-21T23:47:00Z	148.75	148.75	148.75	148.75	297	AAPL	60	polygon_io
2023-02-21T23:48:00Z	148.74	148.74	148.74	148.74	241	AAPL	60	polygon_io
2023-02-21T23:50:00Z	148.74	148.74	148.74	148.74	339	AAPL	60	polygon_io
2023-02-21T23:52:00Z	148.77	148.82	148.77	148.79	3,504	AAPL	60	polygon_io
2023-02-21T23:53:00Z	148.77	148.78	148.78	148.77	426	AAPL	60	polygon_io
2023-02-21T23:54:00Z	148.76	148.76	148.76	148.76	460	AAPL	60	polygon_io
2023-02-21T23:55:00Z	148.7	148.71	148.7	148.71	1,303	AAPL	60	polygon_io
2023-02-21T23:56:00Z	148.78	148.88	148.78	148.88	2,634	AAPL	60	polygon_io
2023-02-21T23:57:00Z	148.82	148.82	148.82	148.82	220	AAPL	60	polygon_io
2023-02-21T23:59:00Z	148.8	148.8	148.8	148.8	455	AAPL	60	polygon_io
2023-02-22T00:00:00Z	148.82	148.84	148.82	148.84	725	AAPL	60	polygon_io
2023-02-22T00:02:00Z	148.76	148.86	148.84	148.86	1,876	AAPL	60	polygon_io
2023-02-22T00:03:00Z	148.83	148.88	148.83	148.88	2,212	AAPL	60	polygon_io
2023-02-22T00:04:00Z	148.86	148.86	148.86	148.86	297	AAPL	60	polygon_io
2023-02-22T00:06:00Z	148.88	148.88	148.88	148.88	728	AAPL	60	polygon_io
2023-02-22T00:08:00Z	148.8	148.8	148.8	148.8	687	AAPL	60	polygon_io
2023-02-22T00:10:00Z	148.87	148.88	148.87	148.88	3,639	AAPL	60	polygon_io
2023-02-22T00:12:00Z	148.82	148.82	148.82	148.82	434	AAPL	60	polygon_io
2023-02-22T00:13:00Z	148.81	148.81	148.81	148.81	133	AAPL	60	polygon_io
2023-02-22T00:14:00Z	148.82	148.82	148.82	148.82	841	AAPL	60	polygon_io
2023-02-22T00:15:00Z	148.88	148.88	148.88	148.88	191	AAPL	60	polygon_io
2023-02-22T00:21:00Z	148.78	148.8	148.78	148.8	2,276	AAPL	60	polygon_io
2023-02-22T00:23:00Z	148.8	148.8	148.8	148.8	607	AAPL	60	polygon_io
2023-02-22T00:24:00Z	148.83	148.85	148.83	148.85	1,497	AAPL	60	polygon_io
2023-02-22T00:25:00Z	148.82	148.82	148.82	148.82	163	AAPL	60	polygon_io
2023-02-22T00:27:00Z	148.8	148.8	148.8	148.8	627	AAPL	60	polygon_io
2023-02-22T00:30:00Z	148.82	148.87	148.85	148.87	1,594	AAPL	60	polygon_io
2023-02-22T00:31:00Z	148.85	148.85	148.85	148.85	1,073	AAPL	60	polygon_io
2023-02-22T00:32:00Z	148.82	148.82	148.82	148.82	307	AAPL	60	polygon_io
2023-02-22T00:33:00Z	148.79	148.79	148.79	148.79	1,429	AAPL	60	polygon_io
2023-02-22T00:34:00Z	148.79	148.79	148.79	148.79	2,089	AAPL	60	polygon_io
2023-02-22T00:38:00Z	148.79	148.8	148.8	148.79	1,730	AAPL	60	polygon_io
2023-02-22T00:39:00Z	148.77	148.77	148.77	148.77	170	AAPL	60	polygon_io
2023-02-22T00:40:00Z	148.75	148.76	148.76	148.75	1,102	AAPL	60	polygon_io
2023-02-22T00:41:00Z	148.71	148.74	148.74	148.71	927	AAPL	60	polygon_io
2023-02-22T00:42:00Z	148.68	148.68	148.68	148.68	1,196	AAPL	60	polygon_io
2023-02-22T00:43:00Z	148.7	148.71	148.7	148.71	598	AAPL	60	polygon_io
2023-02-22T00:44:00Z	148.69	148.7	148.69	148.7	2,162	AAPL	60	polygon_io
2023-02-22T00:48:00Z	148.7	148.7	148.7	148.7	4,364	AAPL	60	polygon_io
2023-02-22T00:49:00Z	148.7	148.72	148.7	148.72	458	AAPL	60	polygon_io
2023-02-22T00:50:00Z	148.66	148.66	148.66	148.66	783	AAPL	60	polygon_io
2023-02-22T00:51:00Z	148.73	148.73	148.73	148.73	307	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.