time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-21T22:35:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 231
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:36:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 314
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:40:00Z
| 148.57
| 148.58
| 148.58
| 148.57
| 1,068
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:43:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 350
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:46:00Z
| 148.57
| 148.58
| 148.57
| 148.58
| 1,046
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:47:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 613
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:49:00Z
| 148.56
| 148.57
| 148.56
| 148.57
| 710
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:50:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 205
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:51:00Z
| 148.56
| 148.56
| 148.56
| 148.56
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:52:00Z
| 148.56
| 148.5699
| 148.56
| 148.56
| 3,213
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:53:00Z
| 148.53
| 148.56
| 148.56
| 148.53
| 5,184
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:54:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 460
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:56:00Z
| 148.511
| 148.56
| 148.511
| 148.56
| 2,083
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:57:00Z
| 148.51
| 148.52
| 148.52
| 148.52
| 1,476
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:58:00Z
| 148.51
| 148.52
| 148.52
| 148.51
| 957
|
AAPL
| 60
|
polygon_io
|
2023-02-21T22:59:00Z
| 148.52
| 148.55
| 148.52
| 148.55
| 3,134
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:00:00Z
| 148.56
| 148.61
| 148.56
| 148.61
| 3,966
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:01:00Z
| 148.53
| 148.59
| 148.59
| 148.53
| 625
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:03:00Z
| 148.55
| 148.61
| 148.55
| 148.5501
| 2,797
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:04:00Z
| 148.61
| 148.79
| 148.61
| 148.66
| 6,678
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:05:00Z
| 148.74
| 148.75
| 148.75
| 148.74
| 5,629
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:06:00Z
| 148.74
| 148.8
| 148.74
| 148.8
| 11,104
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:07:00Z
| 148.61
| 148.8
| 148.61
| 148.8
| 5,091
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:08:00Z
| 148.7
| 148.8
| 148.8
| 148.7
| 2,210
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:09:00Z
| 148.64
| 148.73
| 148.65
| 148.73
| 567
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:12:00Z
| 148.67
| 148.67
| 148.67
| 148.67
| 353
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:13:00Z
| 148.68
| 148.68
| 148.68
| 148.68
| 281
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:14:00Z
| 148.65
| 148.69
| 148.66
| 148.69
| 1,504
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:15:00Z
| 148.66
| 148.67
| 148.66
| 148.67
| 1,252
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:16:00Z
| 148.62
| 148.65
| 148.65
| 148.64
| 2,771
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:17:00Z
| 148.66
| 148.66
| 148.66
| 148.66
| 382
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:18:00Z
| 148.58
| 148.62
| 148.62
| 148.58
| 1,138
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:19:00Z
| 148.56
| 148.6
| 148.57
| 148.58
| 1,479
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:20:00Z
| 148.57
| 148.59
| 148.59
| 148.57
| 589
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:21:00Z
| 148.55
| 148.56
| 148.56
| 148.55
| 1,441
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:22:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 306
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:23:00Z
| 148.5501
| 148.66
| 148.58
| 148.66
| 1,936
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:25:00Z
| 148.66
| 148.68
| 148.67
| 148.66
| 2,485
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:26:00Z
| 148.68
| 148.68
| 148.68
| 148.68
| 682
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:27:00Z
| 148.68
| 148.68
| 148.68
| 148.68
| 208
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:28:00Z
| 148.64
| 148.64
| 148.64
| 148.64
| 687
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:29:00Z
| 148.67
| 148.69
| 148.67
| 148.69
| 331
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:30:00Z
| 148.68
| 148.69
| 148.68
| 148.69
| 729
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:31:00Z
| 148.69
| 148.71
| 148.69
| 148.69
| 1,837
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:32:00Z
| 148.7
| 148.79
| 148.7
| 148.75
| 1,476
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:33:00Z
| 148.76
| 148.8
| 148.8
| 148.76
| 1,589
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:34:00Z
| 148.72
| 148.75
| 148.75
| 148.72
| 1,877
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:35:00Z
| 148.7
| 148.76
| 148.76
| 148.7
| 1,048
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:37:00Z
| 148.78
| 148.79
| 148.78
| 148.79
| 1,019
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:38:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 180
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:39:00Z
| 148.73
| 148.73
| 148.73
| 148.73
| 516
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:40:00Z
| 148.73
| 148.74
| 148.74
| 148.73
| 519
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:41:00Z
| 148.76
| 148.79
| 148.76
| 148.79
| 2,415
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:42:00Z
| 148.79
| 148.79
| 148.79
| 148.79
| 782
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:43:00Z
| 148.77
| 148.79
| 148.79
| 148.79
| 665
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:44:00Z
| 148.75
| 148.77
| 148.75
| 148.77
| 1,264
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:45:00Z
| 148.7
| 148.79
| 148.79
| 148.73
| 1,387
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:46:00Z
| 148.73
| 148.73
| 148.73
| 148.73
| 386
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:47:00Z
| 148.75
| 148.75
| 148.75
| 148.75
| 297
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:48:00Z
| 148.74
| 148.74
| 148.74
| 148.74
| 241
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:50:00Z
| 148.74
| 148.74
| 148.74
| 148.74
| 339
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:52:00Z
| 148.77
| 148.82
| 148.77
| 148.79
| 3,504
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:53:00Z
| 148.77
| 148.78
| 148.78
| 148.77
| 426
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:54:00Z
| 148.76
| 148.76
| 148.76
| 148.76
| 460
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:55:00Z
| 148.7
| 148.71
| 148.7
| 148.71
| 1,303
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:56:00Z
| 148.78
| 148.88
| 148.78
| 148.88
| 2,634
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:57:00Z
| 148.82
| 148.82
| 148.82
| 148.82
| 220
|
AAPL
| 60
|
polygon_io
|
2023-02-21T23:59:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 455
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:00:00Z
| 148.82
| 148.84
| 148.82
| 148.84
| 725
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:02:00Z
| 148.76
| 148.86
| 148.84
| 148.86
| 1,876
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:03:00Z
| 148.83
| 148.88
| 148.83
| 148.88
| 2,212
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:04:00Z
| 148.86
| 148.86
| 148.86
| 148.86
| 297
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:06:00Z
| 148.88
| 148.88
| 148.88
| 148.88
| 728
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:08:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 687
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:10:00Z
| 148.87
| 148.88
| 148.87
| 148.88
| 3,639
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:12:00Z
| 148.82
| 148.82
| 148.82
| 148.82
| 434
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:13:00Z
| 148.81
| 148.81
| 148.81
| 148.81
| 133
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:14:00Z
| 148.82
| 148.82
| 148.82
| 148.82
| 841
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:15:00Z
| 148.88
| 148.88
| 148.88
| 148.88
| 191
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:21:00Z
| 148.78
| 148.8
| 148.78
| 148.8
| 2,276
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:23:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 607
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:24:00Z
| 148.83
| 148.85
| 148.83
| 148.85
| 1,497
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:25:00Z
| 148.82
| 148.82
| 148.82
| 148.82
| 163
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:27:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 627
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:30:00Z
| 148.82
| 148.87
| 148.85
| 148.87
| 1,594
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:31:00Z
| 148.85
| 148.85
| 148.85
| 148.85
| 1,073
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:32:00Z
| 148.82
| 148.82
| 148.82
| 148.82
| 307
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:33:00Z
| 148.79
| 148.79
| 148.79
| 148.79
| 1,429
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:34:00Z
| 148.79
| 148.79
| 148.79
| 148.79
| 2,089
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:38:00Z
| 148.79
| 148.8
| 148.8
| 148.79
| 1,730
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:39:00Z
| 148.77
| 148.77
| 148.77
| 148.77
| 170
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:40:00Z
| 148.75
| 148.76
| 148.76
| 148.75
| 1,102
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:41:00Z
| 148.71
| 148.74
| 148.74
| 148.71
| 927
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:42:00Z
| 148.68
| 148.68
| 148.68
| 148.68
| 1,196
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:43:00Z
| 148.7
| 148.71
| 148.7
| 148.71
| 598
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:44:00Z
| 148.69
| 148.7
| 148.69
| 148.7
| 2,162
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:48:00Z
| 148.7
| 148.7
| 148.7
| 148.7
| 4,364
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:49:00Z
| 148.7
| 148.72
| 148.7
| 148.72
| 458
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:50:00Z
| 148.66
| 148.66
| 148.66
| 148.66
| 783
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:51:00Z
| 148.73
| 148.73
| 148.73
| 148.73
| 307
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.