time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T00:52:00Z
| 148.68
| 148.71
| 148.7
| 148.68
| 1,704
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:54:00Z
| 148.65
| 148.65
| 148.65
| 148.65
| 760
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:55:00Z
| 148.66
| 148.66
| 148.66
| 148.66
| 738
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:57:00Z
| 148.65
| 148.66
| 148.65
| 148.66
| 1,010
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:58:00Z
| 148.66
| 148.7
| 148.66
| 148.68
| 3,016
|
AAPL
| 60
|
polygon_io
|
2023-02-22T00:59:00Z
| 148.69
| 148.72
| 148.69
| 148.72
| 1,496
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:00:00Z
| 148.25
| 150
| 148.94
| 148.52
| 6,755
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:01:00Z
| 148.32
| 148.4
| 148.32
| 148.35
| 2,305
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:02:00Z
| 148.47
| 148.47
| 148.47
| 148.47
| 667
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:03:00Z
| 148.28
| 148.47
| 148.4
| 148.32
| 3,109
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:04:00Z
| 148.38
| 148.4
| 148.38
| 148.4
| 1,210
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:05:00Z
| 148.67
| 149
| 148.67
| 149
| 4,532
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:06:00Z
| 148.59
| 148.61
| 148.59
| 148.59
| 1,191
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:07:00Z
| 148.47
| 148.6
| 148.47
| 148.49
| 1,807
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:08:00Z
| 148.5
| 148.68
| 148.68
| 148.51
| 1,069
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:09:00Z
| 148.48
| 148.48
| 148.48
| 148.48
| 265
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:11:00Z
| 148.39
| 148.44
| 148.44
| 148.39
| 1,282
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:12:00Z
| 148.36
| 148.43
| 148.43
| 148.43
| 902
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:14:00Z
| 148.47
| 148.5
| 148.5
| 148.48
| 1,086
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:16:00Z
| 148.47
| 148.53
| 148.5
| 148.53
| 3,092
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:17:00Z
| 148.5
| 148.5
| 148.5
| 148.5
| 508
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:18:00Z
| 148.53
| 148.53
| 148.53
| 148.53
| 269
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:19:00Z
| 148.54
| 148.54
| 148.54
| 148.54
| 457
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:20:00Z
| 148.57
| 148.6
| 148.57
| 148.6
| 749
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:21:00Z
| 148.56
| 148.58
| 148.58
| 148.56
| 1,266
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:22:00Z
| 148.63
| 148.63
| 148.63
| 148.63
| 311
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:25:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 1,834
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:26:00Z
| 148.5
| 148.63
| 148.55
| 148.51
| 1,702
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:28:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 281
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:29:00Z
| 148.5
| 148.5
| 148.5
| 148.5
| 235
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:30:00Z
| 148.43
| 148.5
| 148.5
| 148.43
| 3,169
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:31:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 323
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:32:00Z
| 148.41
| 148.51
| 148.5
| 148.41
| 1,192
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:34:00Z
| 148.42
| 148.43
| 148.42
| 148.43
| 356
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:35:00Z
| 148.44
| 148.49
| 148.44
| 148.49
| 866
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:36:00Z
| 148.44
| 148.46
| 148.46
| 148.44
| 933
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:37:00Z
| 148.25
| 148.44
| 148.44
| 148.25
| 1,797
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:39:00Z
| 148.4
| 148.4
| 148.4
| 148.4
| 1,013
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:45:00Z
| 148.4
| 148.4
| 148.4
| 148.4
| 175
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:46:00Z
| 148.43
| 148.43
| 148.43
| 148.43
| 339
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:47:00Z
| 148.43
| 148.43
| 148.43
| 148.43
| 525
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:48:00Z
| 148.44
| 148.54
| 148.44
| 148.54
| 1,366
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:49:00Z
| 148.54
| 148.54
| 148.54
| 148.54
| 1,018
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:50:00Z
| 148.6
| 148.64
| 148.6
| 148.64
| 1,567
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:54:00Z
| 148.69
| 148.8
| 148.69
| 148.8
| 1,756
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:55:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 833
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:56:00Z
| 148.74
| 148.74
| 148.74
| 148.74
| 501
|
AAPL
| 60
|
polygon_io
|
2023-02-22T09:57:00Z
| 148.74
| 148.81
| 148.81
| 148.74
| 4,971
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:01:00Z
| 148.75
| 148.75
| 148.75
| 148.75
| 437
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:02:00Z
| 148.7
| 148.77
| 148.77
| 148.7
| 1,082
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:05:00Z
| 148.7
| 148.7
| 148.7
| 148.7
| 357
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:08:00Z
| 148.69
| 148.69
| 148.69
| 148.69
| 445
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:11:00Z
| 148.61
| 148.61
| 148.61
| 148.61
| 1,157
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:12:00Z
| 148.61
| 148.61
| 148.61
| 148.61
| 732
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:14:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 295
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:15:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 505
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:16:00Z
| 148.53
| 148.53
| 148.53
| 148.53
| 409
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:20:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 443
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:22:00Z
| 148.5
| 148.52
| 148.5
| 148.52
| 1,049
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:23:00Z
| 148.5
| 148.51
| 148.51
| 148.5
| 1,123
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:27:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 2,238
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:30:00Z
| 148.52
| 148.52
| 148.52
| 148.52
| 459
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:39:00Z
| 148.45
| 148.45
| 148.45
| 148.45
| 266
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:41:00Z
| 148.52
| 148.52
| 148.52
| 148.52
| 603
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:45:00Z
| 148.51
| 148.51
| 148.51
| 148.51
| 1,288
|
AAPL
| 60
|
polygon_io
|
2023-02-22T10:51:00Z
| 148.53
| 148.53
| 148.53
| 148.53
| 1,021
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:10:00Z
| 148.5
| 148.5
| 148.5
| 148.5
| 234
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:12:00Z
| 148.41
| 148.42
| 148.42
| 148.41
| 513
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:18:00Z
| 148.44
| 148.45
| 148.44
| 148.45
| 1,536
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:26:00Z
| 148.4
| 148.42
| 148.42
| 148.4
| 962
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:27:00Z
| 148.32
| 148.33
| 148.32
| 148.33
| 561
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:29:00Z
| 148.36
| 148.36
| 148.36
| 148.36
| 158
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:30:00Z
| 148.36
| 148.38
| 148.36
| 148.38
| 1,257
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:31:00Z
| 148.25
| 148.32
| 148.32
| 148.25
| 8,037
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:32:00Z
| 148.22
| 148.24
| 148.23
| 148.22
| 934
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:33:00Z
| 148.21
| 148.24
| 148.22
| 148.21
| 977
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:34:00Z
| 148.16
| 148.21
| 148.21
| 148.16
| 1,369
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:35:00Z
| 148.24
| 148.24
| 148.24
| 148.24
| 519
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:36:00Z
| 148.24
| 148.24
| 148.24
| 148.24
| 342
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:37:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 405
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:38:00Z
| 148.11
| 148.16
| 148.16
| 148.11
| 1,592
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:40:00Z
| 148.15
| 148.15
| 148.15
| 148.15
| 314
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:42:00Z
| 148.17
| 148.17
| 148.17
| 148.17
| 206
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:43:00Z
| 148.18
| 148.23
| 148.18
| 148.23
| 976
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:44:00Z
| 148.28
| 148.28
| 148.28
| 148.28
| 189
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:47:00Z
| 148.33
| 148.33
| 148.33
| 148.33
| 260
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:49:00Z
| 148.27
| 148.27
| 148.27
| 148.27
| 554
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:51:00Z
| 148.45
| 148.46
| 148.45
| 148.46
| 762
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:54:00Z
| 148.44
| 148.45
| 148.44
| 148.45
| 1,233
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:55:00Z
| 148.43
| 148.47
| 148.47
| 148.43
| 783
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:56:00Z
| 148.46
| 148.46
| 148.46
| 148.46
| 558
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:57:00Z
| 148.46
| 148.47
| 148.46
| 148.47
| 591
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:58:00Z
| 148.46
| 148.46
| 148.46
| 148.46
| 213
|
AAPL
| 60
|
polygon_io
|
2023-02-22T11:59:00Z
| 148.46
| 148.46
| 148.46
| 148.46
| 432
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:00:00Z
| 148.22
| 148.52
| 148.5
| 148.22
| 7,843
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:02:00Z
| 148.34
| 148.35
| 148.35
| 148.34
| 1,251
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:05:00Z
| 148.45
| 148.5
| 148.45
| 148.5
| 7,493
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:06:00Z
| 148.53
| 148.55
| 148.54
| 148.53
| 2,659
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:07:00Z
| 148.55
| 148.57
| 148.55
| 148.57
| 3,857
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:08:00Z
| 148.52
| 148.53
| 148.53
| 148.52
| 3,291
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.