time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T00:52:00Z | 148.68 | 148.71 | 148.7 | 148.68 | 1,704 | AAPL | 60 | polygon_io |
2023-02-22T00:54:00Z | 148.65 | 148.65 | 148.65 | 148.65 | 760 | AAPL | 60 | polygon_io |
2023-02-22T00:55:00Z | 148.66 | 148.66 | 148.66 | 148.66 | 738 | AAPL | 60 | polygon_io |
2023-02-22T00:57:00Z | 148.65 | 148.66 | 148.65 | 148.66 | 1,010 | AAPL | 60 | polygon_io |
2023-02-22T00:58:00Z | 148.66 | 148.7 | 148.66 | 148.68 | 3,016 | AAPL | 60 | polygon_io |
2023-02-22T00:59:00Z | 148.69 | 148.72 | 148.69 | 148.72 | 1,496 | AAPL | 60 | polygon_io |
2023-02-22T09:00:00Z | 148.25 | 150 | 148.94 | 148.52 | 6,755 | AAPL | 60 | polygon_io |
2023-02-22T09:01:00Z | 148.32 | 148.4 | 148.32 | 148.35 | 2,305 | AAPL | 60 | polygon_io |
2023-02-22T09:02:00Z | 148.47 | 148.47 | 148.47 | 148.47 | 667 | AAPL | 60 | polygon_io |
2023-02-22T09:03:00Z | 148.28 | 148.47 | 148.4 | 148.32 | 3,109 | AAPL | 60 | polygon_io |
2023-02-22T09:04:00Z | 148.38 | 148.4 | 148.38 | 148.4 | 1,210 | AAPL | 60 | polygon_io |
2023-02-22T09:05:00Z | 148.67 | 149 | 148.67 | 149 | 4,532 | AAPL | 60 | polygon_io |
2023-02-22T09:06:00Z | 148.59 | 148.61 | 148.59 | 148.59 | 1,191 | AAPL | 60 | polygon_io |
2023-02-22T09:07:00Z | 148.47 | 148.6 | 148.47 | 148.49 | 1,807 | AAPL | 60 | polygon_io |
2023-02-22T09:08:00Z | 148.5 | 148.68 | 148.68 | 148.51 | 1,069 | AAPL | 60 | polygon_io |
2023-02-22T09:09:00Z | 148.48 | 148.48 | 148.48 | 148.48 | 265 | AAPL | 60 | polygon_io |
2023-02-22T09:11:00Z | 148.39 | 148.44 | 148.44 | 148.39 | 1,282 | AAPL | 60 | polygon_io |
2023-02-22T09:12:00Z | 148.36 | 148.43 | 148.43 | 148.43 | 902 | AAPL | 60 | polygon_io |
2023-02-22T09:14:00Z | 148.47 | 148.5 | 148.5 | 148.48 | 1,086 | AAPL | 60 | polygon_io |
2023-02-22T09:16:00Z | 148.47 | 148.53 | 148.5 | 148.53 | 3,092 | AAPL | 60 | polygon_io |
2023-02-22T09:17:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 508 | AAPL | 60 | polygon_io |
2023-02-22T09:18:00Z | 148.53 | 148.53 | 148.53 | 148.53 | 269 | AAPL | 60 | polygon_io |
2023-02-22T09:19:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 457 | AAPL | 60 | polygon_io |
2023-02-22T09:20:00Z | 148.57 | 148.6 | 148.57 | 148.6 | 749 | AAPL | 60 | polygon_io |
2023-02-22T09:21:00Z | 148.56 | 148.58 | 148.58 | 148.56 | 1,266 | AAPL | 60 | polygon_io |
2023-02-22T09:22:00Z | 148.63 | 148.63 | 148.63 | 148.63 | 311 | AAPL | 60 | polygon_io |
2023-02-22T09:25:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 1,834 | AAPL | 60 | polygon_io |
2023-02-22T09:26:00Z | 148.5 | 148.63 | 148.55 | 148.51 | 1,702 | AAPL | 60 | polygon_io |
2023-02-22T09:28:00Z | 148.51 | 148.51 | 148.51 | 148.51 | 281 | AAPL | 60 | polygon_io |
2023-02-22T09:29:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 235 | AAPL | 60 | polygon_io |
2023-02-22T09:30:00Z | 148.43 | 148.5 | 148.5 | 148.43 | 3,169 | AAPL | 60 | polygon_io |
2023-02-22T09:31:00Z | 148.51 | 148.51 | 148.51 | 148.51 | 323 | AAPL | 60 | polygon_io |
2023-02-22T09:32:00Z | 148.41 | 148.51 | 148.5 | 148.41 | 1,192 | AAPL | 60 | polygon_io |
2023-02-22T09:34:00Z | 148.42 | 148.43 | 148.42 | 148.43 | 356 | AAPL | 60 | polygon_io |
2023-02-22T09:35:00Z | 148.44 | 148.49 | 148.44 | 148.49 | 866 | AAPL | 60 | polygon_io |
2023-02-22T09:36:00Z | 148.44 | 148.46 | 148.46 | 148.44 | 933 | AAPL | 60 | polygon_io |
2023-02-22T09:37:00Z | 148.25 | 148.44 | 148.44 | 148.25 | 1,797 | AAPL | 60 | polygon_io |
2023-02-22T09:39:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 1,013 | AAPL | 60 | polygon_io |
2023-02-22T09:45:00Z | 148.4 | 148.4 | 148.4 | 148.4 | 175 | AAPL | 60 | polygon_io |
2023-02-22T09:46:00Z | 148.43 | 148.43 | 148.43 | 148.43 | 339 | AAPL | 60 | polygon_io |
2023-02-22T09:47:00Z | 148.43 | 148.43 | 148.43 | 148.43 | 525 | AAPL | 60 | polygon_io |
2023-02-22T09:48:00Z | 148.44 | 148.54 | 148.44 | 148.54 | 1,366 | AAPL | 60 | polygon_io |
2023-02-22T09:49:00Z | 148.54 | 148.54 | 148.54 | 148.54 | 1,018 | AAPL | 60 | polygon_io |
2023-02-22T09:50:00Z | 148.6 | 148.64 | 148.6 | 148.64 | 1,567 | AAPL | 60 | polygon_io |
2023-02-22T09:54:00Z | 148.69 | 148.8 | 148.69 | 148.8 | 1,756 | AAPL | 60 | polygon_io |
2023-02-22T09:55:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 833 | AAPL | 60 | polygon_io |
2023-02-22T09:56:00Z | 148.74 | 148.74 | 148.74 | 148.74 | 501 | AAPL | 60 | polygon_io |
2023-02-22T09:57:00Z | 148.74 | 148.81 | 148.81 | 148.74 | 4,971 | AAPL | 60 | polygon_io |
2023-02-22T10:01:00Z | 148.75 | 148.75 | 148.75 | 148.75 | 437 | AAPL | 60 | polygon_io |
2023-02-22T10:02:00Z | 148.7 | 148.77 | 148.77 | 148.7 | 1,082 | AAPL | 60 | polygon_io |
2023-02-22T10:05:00Z | 148.7 | 148.7 | 148.7 | 148.7 | 357 | AAPL | 60 | polygon_io |
2023-02-22T10:08:00Z | 148.69 | 148.69 | 148.69 | 148.69 | 445 | AAPL | 60 | polygon_io |
2023-02-22T10:11:00Z | 148.61 | 148.61 | 148.61 | 148.61 | 1,157 | AAPL | 60 | polygon_io |
2023-02-22T10:12:00Z | 148.61 | 148.61 | 148.61 | 148.61 | 732 | AAPL | 60 | polygon_io |
2023-02-22T10:14:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 295 | AAPL | 60 | polygon_io |
2023-02-22T10:15:00Z | 148.51 | 148.51 | 148.51 | 148.51 | 505 | AAPL | 60 | polygon_io |
2023-02-22T10:16:00Z | 148.53 | 148.53 | 148.53 | 148.53 | 409 | AAPL | 60 | polygon_io |
2023-02-22T10:20:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 443 | AAPL | 60 | polygon_io |
2023-02-22T10:22:00Z | 148.5 | 148.52 | 148.5 | 148.52 | 1,049 | AAPL | 60 | polygon_io |
2023-02-22T10:23:00Z | 148.5 | 148.51 | 148.51 | 148.5 | 1,123 | AAPL | 60 | polygon_io |
2023-02-22T10:27:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 2,238 | AAPL | 60 | polygon_io |
2023-02-22T10:30:00Z | 148.52 | 148.52 | 148.52 | 148.52 | 459 | AAPL | 60 | polygon_io |
2023-02-22T10:39:00Z | 148.45 | 148.45 | 148.45 | 148.45 | 266 | AAPL | 60 | polygon_io |
2023-02-22T10:41:00Z | 148.52 | 148.52 | 148.52 | 148.52 | 603 | AAPL | 60 | polygon_io |
2023-02-22T10:45:00Z | 148.51 | 148.51 | 148.51 | 148.51 | 1,288 | AAPL | 60 | polygon_io |
2023-02-22T10:51:00Z | 148.53 | 148.53 | 148.53 | 148.53 | 1,021 | AAPL | 60 | polygon_io |
2023-02-22T11:10:00Z | 148.5 | 148.5 | 148.5 | 148.5 | 234 | AAPL | 60 | polygon_io |
2023-02-22T11:12:00Z | 148.41 | 148.42 | 148.42 | 148.41 | 513 | AAPL | 60 | polygon_io |
2023-02-22T11:18:00Z | 148.44 | 148.45 | 148.44 | 148.45 | 1,536 | AAPL | 60 | polygon_io |
2023-02-22T11:26:00Z | 148.4 | 148.42 | 148.42 | 148.4 | 962 | AAPL | 60 | polygon_io |
2023-02-22T11:27:00Z | 148.32 | 148.33 | 148.32 | 148.33 | 561 | AAPL | 60 | polygon_io |
2023-02-22T11:29:00Z | 148.36 | 148.36 | 148.36 | 148.36 | 158 | AAPL | 60 | polygon_io |
2023-02-22T11:30:00Z | 148.36 | 148.38 | 148.36 | 148.38 | 1,257 | AAPL | 60 | polygon_io |
2023-02-22T11:31:00Z | 148.25 | 148.32 | 148.32 | 148.25 | 8,037 | AAPL | 60 | polygon_io |
2023-02-22T11:32:00Z | 148.22 | 148.24 | 148.23 | 148.22 | 934 | AAPL | 60 | polygon_io |
2023-02-22T11:33:00Z | 148.21 | 148.24 | 148.22 | 148.21 | 977 | AAPL | 60 | polygon_io |
2023-02-22T11:34:00Z | 148.16 | 148.21 | 148.21 | 148.16 | 1,369 | AAPL | 60 | polygon_io |
2023-02-22T11:35:00Z | 148.24 | 148.24 | 148.24 | 148.24 | 519 | AAPL | 60 | polygon_io |
2023-02-22T11:36:00Z | 148.24 | 148.24 | 148.24 | 148.24 | 342 | AAPL | 60 | polygon_io |
2023-02-22T11:37:00Z | 148.2 | 148.2 | 148.2 | 148.2 | 405 | AAPL | 60 | polygon_io |
2023-02-22T11:38:00Z | 148.11 | 148.16 | 148.16 | 148.11 | 1,592 | AAPL | 60 | polygon_io |
2023-02-22T11:40:00Z | 148.15 | 148.15 | 148.15 | 148.15 | 314 | AAPL | 60 | polygon_io |
2023-02-22T11:42:00Z | 148.17 | 148.17 | 148.17 | 148.17 | 206 | AAPL | 60 | polygon_io |
2023-02-22T11:43:00Z | 148.18 | 148.23 | 148.18 | 148.23 | 976 | AAPL | 60 | polygon_io |
2023-02-22T11:44:00Z | 148.28 | 148.28 | 148.28 | 148.28 | 189 | AAPL | 60 | polygon_io |
2023-02-22T11:47:00Z | 148.33 | 148.33 | 148.33 | 148.33 | 260 | AAPL | 60 | polygon_io |
2023-02-22T11:49:00Z | 148.27 | 148.27 | 148.27 | 148.27 | 554 | AAPL | 60 | polygon_io |
2023-02-22T11:51:00Z | 148.45 | 148.46 | 148.45 | 148.46 | 762 | AAPL | 60 | polygon_io |
2023-02-22T11:54:00Z | 148.44 | 148.45 | 148.44 | 148.45 | 1,233 | AAPL | 60 | polygon_io |
2023-02-22T11:55:00Z | 148.43 | 148.47 | 148.47 | 148.43 | 783 | AAPL | 60 | polygon_io |
2023-02-22T11:56:00Z | 148.46 | 148.46 | 148.46 | 148.46 | 558 | AAPL | 60 | polygon_io |
2023-02-22T11:57:00Z | 148.46 | 148.47 | 148.46 | 148.47 | 591 | AAPL | 60 | polygon_io |
2023-02-22T11:58:00Z | 148.46 | 148.46 | 148.46 | 148.46 | 213 | AAPL | 60 | polygon_io |
2023-02-22T11:59:00Z | 148.46 | 148.46 | 148.46 | 148.46 | 432 | AAPL | 60 | polygon_io |
2023-02-22T12:00:00Z | 148.22 | 148.52 | 148.5 | 148.22 | 7,843 | AAPL | 60 | polygon_io |
2023-02-22T12:02:00Z | 148.34 | 148.35 | 148.35 | 148.34 | 1,251 | AAPL | 60 | polygon_io |
2023-02-22T12:05:00Z | 148.45 | 148.5 | 148.45 | 148.5 | 7,493 | AAPL | 60 | polygon_io |
2023-02-22T12:06:00Z | 148.53 | 148.55 | 148.54 | 148.53 | 2,659 | AAPL | 60 | polygon_io |
2023-02-22T12:07:00Z | 148.55 | 148.57 | 148.55 | 148.57 | 3,857 | AAPL | 60 | polygon_io |
2023-02-22T12:08:00Z | 148.52 | 148.53 | 148.53 | 148.52 | 3,291 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.