time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T12:09:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 994
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:11:00Z
| 148.51
| 148.52
| 148.52
| 148.51
| 1,636
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:12:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 1,369
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:14:00Z
| 148.58
| 148.58
| 148.58
| 148.58
| 1,774
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:15:00Z
| 148.44
| 148.5
| 148.5
| 148.44
| 7,107
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:16:00Z
| 148.44
| 148.56
| 148.44
| 148.56
| 9,205
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:17:00Z
| 148.48
| 148.48
| 148.48
| 148.48
| 734
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:18:00Z
| 148.55
| 148.55
| 148.55
| 148.55
| 597
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:19:00Z
| 148.56
| 148.58
| 148.56
| 148.57
| 1,889
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:21:00Z
| 148.62
| 148.68
| 148.62
| 148.68
| 3,621
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:22:00Z
| 148.69
| 148.7
| 148.69
| 148.7
| 1,783
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:23:00Z
| 148.72
| 148.8
| 148.72
| 148.8
| 1,918
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:24:00Z
| 148.84
| 149
| 148.84
| 149
| 8,356
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:25:00Z
| 149.07
| 149.15
| 149.07
| 149.15
| 11,202
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:26:00Z
| 149.05
| 149.13
| 149.05
| 149.13
| 687
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:27:00Z
| 149.13
| 149.13
| 149.13
| 149.13
| 1,338
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:28:00Z
| 149.15
| 149.2
| 149.15
| 149.2
| 2,896
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:29:00Z
| 149.17
| 149.24
| 149.2
| 149.19
| 5,873
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:30:00Z
| 149.15
| 149.2
| 149.17
| 149.15
| 4,069
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:31:00Z
| 149.15
| 149.2
| 149.15
| 149.2
| 1,779
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:32:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 3,459
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:33:00Z
| 149.21
| 149.24
| 149.24
| 149.21
| 1,595
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:34:00Z
| 149.24
| 149.24
| 149.24
| 149.24
| 779
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:35:00Z
| 149.22
| 149.3
| 149.22
| 149.3
| 4,465
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:36:00Z
| 149.29
| 149.4
| 149.29
| 149.4
| 4,845
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:37:00Z
| 149.41
| 149.46
| 149.45
| 149.41
| 1,693
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:38:00Z
| 149.26
| 149.4
| 149.4
| 149.26
| 5,752
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:39:00Z
| 149.25
| 149.27
| 149.25
| 149.25
| 1,632
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:40:00Z
| 149.25
| 149.35
| 149.25
| 149.35
| 5,674
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:41:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 626
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:42:00Z
| 149.25
| 149.31
| 149.3
| 149.28
| 7,740
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:43:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 1,039
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:44:00Z
| 149.16
| 149.16
| 149.16
| 149.16
| 397
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:45:00Z
| 149.07
| 149.16
| 149.16
| 149.07
| 19,975
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:46:00Z
| 149.07
| 149.08
| 149.08
| 149.07
| 1,106
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:47:00Z
| 149.07
| 149.12
| 149.07
| 149.1
| 2,684
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:48:00Z
| 149.09
| 149.11
| 149.11
| 149.09
| 842
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:49:00Z
| 149.08
| 149.12
| 149.11
| 149.08
| 1,792
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:50:00Z
| 148.91
| 149.07
| 149.07
| 149
| 7,604
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:52:00Z
| 149
| 149.05
| 149.04
| 149
| 1,852
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:53:00Z
| 148.99
| 149.01
| 149.01
| 148.99
| 1,249
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:54:00Z
| 148.99
| 148.99
| 148.99
| 148.99
| 284
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:55:00Z
| 149.03
| 149.12
| 149.03
| 149.07
| 3,130
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:57:00Z
| 149.1
| 149.1
| 149.1
| 149.1
| 569
|
AAPL
| 60
|
polygon_io
|
2023-02-22T12:59:00Z
| 149.18
| 149.19
| 149.18
| 149.18
| 1,679
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:00:00Z
| 148.2706
| 149.47
| 148.41
| 149.27
| 78,246
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:01:00Z
| 148.32
| 149.4115
| 149.27
| 148.54
| 8,430
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:02:00Z
| 148.31
| 149.07
| 148.48
| 149.07
| 3,430
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:03:00Z
| 149
| 149.06
| 149.03
| 149
| 3,672
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:04:00Z
| 149.01
| 149.0796
| 149.01
| 149.0796
| 2,278
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:05:00Z
| 149.03
| 149.07
| 149.03
| 149.07
| 3,267
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:06:00Z
| 149.0497
| 149.0774
| 149.0774
| 149.05
| 1,466
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:07:00Z
| 148.99
| 149.01
| 149.01
| 148.99
| 6,683
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:08:00Z
| 148.9237
| 148.9237
| 148.9237
| 148.9237
| 363
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:09:00Z
| 148.99
| 149.05
| 149
| 149.02
| 3,020
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:10:00Z
| 149
| 149.02
| 149.02
| 149
| 2,483
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:11:00Z
| 148.99
| 149.01
| 148.99
| 149.01
| 905
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:12:00Z
| 148.96
| 148.99
| 148.99
| 148.96
| 848
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:13:00Z
| 148.95
| 149.01
| 148.96
| 148.95
| 1,329
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:15:00Z
| 148.9602
| 149
| 149
| 149
| 1,923
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:16:00Z
| 149.0485
| 149.0591
| 149.0485
| 149.0591
| 582
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:17:00Z
| 148.97
| 149.1
| 148.97
| 149.1
| 2,580
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:21:00Z
| 149.01
| 149.1
| 149.01
| 149.1
| 2,173
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:22:00Z
| 149.12
| 149.14
| 149.12
| 149.14
| 1,087
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:23:00Z
| 149.14
| 149.2383
| 149.14
| 149.2383
| 1,469
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:24:00Z
| 149.2
| 149.22
| 149.2
| 149.22
| 700
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:25:00Z
| 149.09
| 149.18
| 149.18
| 149.09
| 2,110
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:26:00Z
| 148.9614
| 149.06
| 149.01
| 149.0349
| 2,258
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:27:00Z
| 148.92
| 149
| 149
| 148.92
| 903
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:28:00Z
| 148.88
| 148.95
| 148.95
| 148.9
| 8,896
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:29:00Z
| 148.79
| 148.934
| 148.9
| 148.79
| 23,101
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:31:00Z
| 148.76
| 148.87
| 148.84
| 148.76
| 4,854
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:32:00Z
| 148.8203
| 148.96
| 148.8203
| 148.96
| 1,717
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:33:00Z
| 148.98
| 149.01
| 149
| 149.01
| 7,972
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:34:00Z
| 148.988
| 149.05
| 148.99
| 149.05
| 3,591
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:35:00Z
| 149.01
| 149.1
| 149.08
| 149.06
| 4,780
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:36:00Z
| 149.04
| 149.05
| 149.04
| 149.05
| 8,117
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:37:00Z
| 149
| 149.08
| 149.06
| 149.08
| 2,199
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:39:00Z
| 149
| 149
| 149
| 149
| 250
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:41:00Z
| 148.86
| 148.95
| 148.95
| 148.91
| 2,954
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:42:00Z
| 148.85
| 148.9
| 148.9
| 148.85
| 1,601
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:43:00Z
| 148.89
| 148.9
| 148.89
| 148.9
| 1,047
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:44:00Z
| 148.85
| 148.9
| 148.9
| 148.85
| 3,269
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:45:00Z
| 148.82
| 148.88
| 148.85
| 148.88
| 3,071
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:46:00Z
| 148.88
| 148.88
| 148.88
| 148.88
| 221
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:47:00Z
| 148.834
| 148.87
| 148.8346
| 148.834
| 3,400
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:48:00Z
| 148.87
| 148.9
| 148.87
| 148.9
| 2,779
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:49:00Z
| 148.9
| 148.9
| 148.9
| 148.9
| 3,071
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:50:00Z
| 148.89
| 148.89
| 148.89
| 148.89
| 524
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:51:00Z
| 148.85
| 148.9
| 148.88
| 148.9
| 8,311
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:52:00Z
| 148.85
| 148.9
| 148.85
| 148.9
| 3,688
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:53:00Z
| 148.89
| 148.89
| 148.89
| 148.89
| 948
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:54:00Z
| 148.89
| 149.05
| 148.89
| 149.04
| 4,717
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:55:00Z
| 149.0212
| 149.0973
| 149.0225
| 149.0212
| 2,430
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:56:00Z
| 148.98
| 149
| 149
| 148.98
| 6,880
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:57:00Z
| 149.01
| 149.03
| 149.02
| 149.01
| 982
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:58:00Z
| 148.97
| 148.97
| 148.97
| 148.97
| 1,366
|
AAPL
| 60
|
polygon_io
|
2023-02-22T13:59:00Z
| 148.98
| 148.98
| 148.98
| 148.98
| 1,118
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:00:00Z
| 149
| 149.04
| 149
| 149.04
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-22T14:02:00Z
| 148.85
| 148.97
| 148.97
| 148.85
| 3,431
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.