time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T12:09:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 994 | AAPL | 60 | polygon_io |
2023-02-22T12:11:00Z | 148.51 | 148.52 | 148.52 | 148.51 | 1,636 | AAPL | 60 | polygon_io |
2023-02-22T12:12:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 1,369 | AAPL | 60 | polygon_io |
2023-02-22T12:14:00Z | 148.58 | 148.58 | 148.58 | 148.58 | 1,774 | AAPL | 60 | polygon_io |
2023-02-22T12:15:00Z | 148.44 | 148.5 | 148.5 | 148.44 | 7,107 | AAPL | 60 | polygon_io |
2023-02-22T12:16:00Z | 148.44 | 148.56 | 148.44 | 148.56 | 9,205 | AAPL | 60 | polygon_io |
2023-02-22T12:17:00Z | 148.48 | 148.48 | 148.48 | 148.48 | 734 | AAPL | 60 | polygon_io |
2023-02-22T12:18:00Z | 148.55 | 148.55 | 148.55 | 148.55 | 597 | AAPL | 60 | polygon_io |
2023-02-22T12:19:00Z | 148.56 | 148.58 | 148.56 | 148.57 | 1,889 | AAPL | 60 | polygon_io |
2023-02-22T12:21:00Z | 148.62 | 148.68 | 148.62 | 148.68 | 3,621 | AAPL | 60 | polygon_io |
2023-02-22T12:22:00Z | 148.69 | 148.7 | 148.69 | 148.7 | 1,783 | AAPL | 60 | polygon_io |
2023-02-22T12:23:00Z | 148.72 | 148.8 | 148.72 | 148.8 | 1,918 | AAPL | 60 | polygon_io |
2023-02-22T12:24:00Z | 148.84 | 149 | 148.84 | 149 | 8,356 | AAPL | 60 | polygon_io |
2023-02-22T12:25:00Z | 149.07 | 149.15 | 149.07 | 149.15 | 11,202 | AAPL | 60 | polygon_io |
2023-02-22T12:26:00Z | 149.05 | 149.13 | 149.05 | 149.13 | 687 | AAPL | 60 | polygon_io |
2023-02-22T12:27:00Z | 149.13 | 149.13 | 149.13 | 149.13 | 1,338 | AAPL | 60 | polygon_io |
2023-02-22T12:28:00Z | 149.15 | 149.2 | 149.15 | 149.2 | 2,896 | AAPL | 60 | polygon_io |
2023-02-22T12:29:00Z | 149.17 | 149.24 | 149.2 | 149.19 | 5,873 | AAPL | 60 | polygon_io |
2023-02-22T12:30:00Z | 149.15 | 149.2 | 149.17 | 149.15 | 4,069 | AAPL | 60 | polygon_io |
2023-02-22T12:31:00Z | 149.15 | 149.2 | 149.15 | 149.2 | 1,779 | AAPL | 60 | polygon_io |
2023-02-22T12:32:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 3,459 | AAPL | 60 | polygon_io |
2023-02-22T12:33:00Z | 149.21 | 149.24 | 149.24 | 149.21 | 1,595 | AAPL | 60 | polygon_io |
2023-02-22T12:34:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 779 | AAPL | 60 | polygon_io |
2023-02-22T12:35:00Z | 149.22 | 149.3 | 149.22 | 149.3 | 4,465 | AAPL | 60 | polygon_io |
2023-02-22T12:36:00Z | 149.29 | 149.4 | 149.29 | 149.4 | 4,845 | AAPL | 60 | polygon_io |
2023-02-22T12:37:00Z | 149.41 | 149.46 | 149.45 | 149.41 | 1,693 | AAPL | 60 | polygon_io |
2023-02-22T12:38:00Z | 149.26 | 149.4 | 149.4 | 149.26 | 5,752 | AAPL | 60 | polygon_io |
2023-02-22T12:39:00Z | 149.25 | 149.27 | 149.25 | 149.25 | 1,632 | AAPL | 60 | polygon_io |
2023-02-22T12:40:00Z | 149.25 | 149.35 | 149.25 | 149.35 | 5,674 | AAPL | 60 | polygon_io |
2023-02-22T12:41:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 626 | AAPL | 60 | polygon_io |
2023-02-22T12:42:00Z | 149.25 | 149.31 | 149.3 | 149.28 | 7,740 | AAPL | 60 | polygon_io |
2023-02-22T12:43:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 1,039 | AAPL | 60 | polygon_io |
2023-02-22T12:44:00Z | 149.16 | 149.16 | 149.16 | 149.16 | 397 | AAPL | 60 | polygon_io |
2023-02-22T12:45:00Z | 149.07 | 149.16 | 149.16 | 149.07 | 19,975 | AAPL | 60 | polygon_io |
2023-02-22T12:46:00Z | 149.07 | 149.08 | 149.08 | 149.07 | 1,106 | AAPL | 60 | polygon_io |
2023-02-22T12:47:00Z | 149.07 | 149.12 | 149.07 | 149.1 | 2,684 | AAPL | 60 | polygon_io |
2023-02-22T12:48:00Z | 149.09 | 149.11 | 149.11 | 149.09 | 842 | AAPL | 60 | polygon_io |
2023-02-22T12:49:00Z | 149.08 | 149.12 | 149.11 | 149.08 | 1,792 | AAPL | 60 | polygon_io |
2023-02-22T12:50:00Z | 148.91 | 149.07 | 149.07 | 149 | 7,604 | AAPL | 60 | polygon_io |
2023-02-22T12:52:00Z | 149 | 149.05 | 149.04 | 149 | 1,852 | AAPL | 60 | polygon_io |
2023-02-22T12:53:00Z | 148.99 | 149.01 | 149.01 | 148.99 | 1,249 | AAPL | 60 | polygon_io |
2023-02-22T12:54:00Z | 148.99 | 148.99 | 148.99 | 148.99 | 284 | AAPL | 60 | polygon_io |
2023-02-22T12:55:00Z | 149.03 | 149.12 | 149.03 | 149.07 | 3,130 | AAPL | 60 | polygon_io |
2023-02-22T12:57:00Z | 149.1 | 149.1 | 149.1 | 149.1 | 569 | AAPL | 60 | polygon_io |
2023-02-22T12:59:00Z | 149.18 | 149.19 | 149.18 | 149.18 | 1,679 | AAPL | 60 | polygon_io |
2023-02-22T13:00:00Z | 148.2706 | 149.47 | 148.41 | 149.27 | 78,246 | AAPL | 60 | polygon_io |
2023-02-22T13:01:00Z | 148.32 | 149.4115 | 149.27 | 148.54 | 8,430 | AAPL | 60 | polygon_io |
2023-02-22T13:02:00Z | 148.31 | 149.07 | 148.48 | 149.07 | 3,430 | AAPL | 60 | polygon_io |
2023-02-22T13:03:00Z | 149 | 149.06 | 149.03 | 149 | 3,672 | AAPL | 60 | polygon_io |
2023-02-22T13:04:00Z | 149.01 | 149.0796 | 149.01 | 149.0796 | 2,278 | AAPL | 60 | polygon_io |
2023-02-22T13:05:00Z | 149.03 | 149.07 | 149.03 | 149.07 | 3,267 | AAPL | 60 | polygon_io |
2023-02-22T13:06:00Z | 149.0497 | 149.0774 | 149.0774 | 149.05 | 1,466 | AAPL | 60 | polygon_io |
2023-02-22T13:07:00Z | 148.99 | 149.01 | 149.01 | 148.99 | 6,683 | AAPL | 60 | polygon_io |
2023-02-22T13:08:00Z | 148.9237 | 148.9237 | 148.9237 | 148.9237 | 363 | AAPL | 60 | polygon_io |
2023-02-22T13:09:00Z | 148.99 | 149.05 | 149 | 149.02 | 3,020 | AAPL | 60 | polygon_io |
2023-02-22T13:10:00Z | 149 | 149.02 | 149.02 | 149 | 2,483 | AAPL | 60 | polygon_io |
2023-02-22T13:11:00Z | 148.99 | 149.01 | 148.99 | 149.01 | 905 | AAPL | 60 | polygon_io |
2023-02-22T13:12:00Z | 148.96 | 148.99 | 148.99 | 148.96 | 848 | AAPL | 60 | polygon_io |
2023-02-22T13:13:00Z | 148.95 | 149.01 | 148.96 | 148.95 | 1,329 | AAPL | 60 | polygon_io |
2023-02-22T13:15:00Z | 148.9602 | 149 | 149 | 149 | 1,923 | AAPL | 60 | polygon_io |
2023-02-22T13:16:00Z | 149.0485 | 149.0591 | 149.0485 | 149.0591 | 582 | AAPL | 60 | polygon_io |
2023-02-22T13:17:00Z | 148.97 | 149.1 | 148.97 | 149.1 | 2,580 | AAPL | 60 | polygon_io |
2023-02-22T13:21:00Z | 149.01 | 149.1 | 149.01 | 149.1 | 2,173 | AAPL | 60 | polygon_io |
2023-02-22T13:22:00Z | 149.12 | 149.14 | 149.12 | 149.14 | 1,087 | AAPL | 60 | polygon_io |
2023-02-22T13:23:00Z | 149.14 | 149.2383 | 149.14 | 149.2383 | 1,469 | AAPL | 60 | polygon_io |
2023-02-22T13:24:00Z | 149.2 | 149.22 | 149.2 | 149.22 | 700 | AAPL | 60 | polygon_io |
2023-02-22T13:25:00Z | 149.09 | 149.18 | 149.18 | 149.09 | 2,110 | AAPL | 60 | polygon_io |
2023-02-22T13:26:00Z | 148.9614 | 149.06 | 149.01 | 149.0349 | 2,258 | AAPL | 60 | polygon_io |
2023-02-22T13:27:00Z | 148.92 | 149 | 149 | 148.92 | 903 | AAPL | 60 | polygon_io |
2023-02-22T13:28:00Z | 148.88 | 148.95 | 148.95 | 148.9 | 8,896 | AAPL | 60 | polygon_io |
2023-02-22T13:29:00Z | 148.79 | 148.934 | 148.9 | 148.79 | 23,101 | AAPL | 60 | polygon_io |
2023-02-22T13:31:00Z | 148.76 | 148.87 | 148.84 | 148.76 | 4,854 | AAPL | 60 | polygon_io |
2023-02-22T13:32:00Z | 148.8203 | 148.96 | 148.8203 | 148.96 | 1,717 | AAPL | 60 | polygon_io |
2023-02-22T13:33:00Z | 148.98 | 149.01 | 149 | 149.01 | 7,972 | AAPL | 60 | polygon_io |
2023-02-22T13:34:00Z | 148.988 | 149.05 | 148.99 | 149.05 | 3,591 | AAPL | 60 | polygon_io |
2023-02-22T13:35:00Z | 149.01 | 149.1 | 149.08 | 149.06 | 4,780 | AAPL | 60 | polygon_io |
2023-02-22T13:36:00Z | 149.04 | 149.05 | 149.04 | 149.05 | 8,117 | AAPL | 60 | polygon_io |
2023-02-22T13:37:00Z | 149 | 149.08 | 149.06 | 149.08 | 2,199 | AAPL | 60 | polygon_io |
2023-02-22T13:39:00Z | 149 | 149 | 149 | 149 | 250 | AAPL | 60 | polygon_io |
2023-02-22T13:41:00Z | 148.86 | 148.95 | 148.95 | 148.91 | 2,954 | AAPL | 60 | polygon_io |
2023-02-22T13:42:00Z | 148.85 | 148.9 | 148.9 | 148.85 | 1,601 | AAPL | 60 | polygon_io |
2023-02-22T13:43:00Z | 148.89 | 148.9 | 148.89 | 148.9 | 1,047 | AAPL | 60 | polygon_io |
2023-02-22T13:44:00Z | 148.85 | 148.9 | 148.9 | 148.85 | 3,269 | AAPL | 60 | polygon_io |
2023-02-22T13:45:00Z | 148.82 | 148.88 | 148.85 | 148.88 | 3,071 | AAPL | 60 | polygon_io |
2023-02-22T13:46:00Z | 148.88 | 148.88 | 148.88 | 148.88 | 221 | AAPL | 60 | polygon_io |
2023-02-22T13:47:00Z | 148.834 | 148.87 | 148.8346 | 148.834 | 3,400 | AAPL | 60 | polygon_io |
2023-02-22T13:48:00Z | 148.87 | 148.9 | 148.87 | 148.9 | 2,779 | AAPL | 60 | polygon_io |
2023-02-22T13:49:00Z | 148.9 | 148.9 | 148.9 | 148.9 | 3,071 | AAPL | 60 | polygon_io |
2023-02-22T13:50:00Z | 148.89 | 148.89 | 148.89 | 148.89 | 524 | AAPL | 60 | polygon_io |
2023-02-22T13:51:00Z | 148.85 | 148.9 | 148.88 | 148.9 | 8,311 | AAPL | 60 | polygon_io |
2023-02-22T13:52:00Z | 148.85 | 148.9 | 148.85 | 148.9 | 3,688 | AAPL | 60 | polygon_io |
2023-02-22T13:53:00Z | 148.89 | 148.89 | 148.89 | 148.89 | 948 | AAPL | 60 | polygon_io |
2023-02-22T13:54:00Z | 148.89 | 149.05 | 148.89 | 149.04 | 4,717 | AAPL | 60 | polygon_io |
2023-02-22T13:55:00Z | 149.0212 | 149.0973 | 149.0225 | 149.0212 | 2,430 | AAPL | 60 | polygon_io |
2023-02-22T13:56:00Z | 148.98 | 149 | 149 | 148.98 | 6,880 | AAPL | 60 | polygon_io |
2023-02-22T13:57:00Z | 149.01 | 149.03 | 149.02 | 149.01 | 982 | AAPL | 60 | polygon_io |
2023-02-22T13:58:00Z | 148.97 | 148.97 | 148.97 | 148.97 | 1,366 | AAPL | 60 | polygon_io |
2023-02-22T13:59:00Z | 148.98 | 148.98 | 148.98 | 148.98 | 1,118 | AAPL | 60 | polygon_io |
2023-02-22T14:00:00Z | 149 | 149.04 | 149 | 149.04 | 551 | AAPL | 60 | polygon_io |
2023-02-22T14:02:00Z | 148.85 | 148.97 | 148.97 | 148.85 | 3,431 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.