time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T14:03:00Z | 148.8 | 148.85 | 148.85 | 148.8 | 4,797 | AAPL | 60 | polygon_io |
2023-02-22T14:06:00Z | 148.96 | 149 | 148.96 | 149 | 1,786 | AAPL | 60 | polygon_io |
2023-02-22T14:07:00Z | 148.94 | 148.99 | 148.94 | 148.99 | 1,720 | AAPL | 60 | polygon_io |
2023-02-22T14:08:00Z | 149.0099 | 149.0499 | 149.0099 | 149.0499 | 2,064 | AAPL | 60 | polygon_io |
2023-02-22T14:09:00Z | 149 | 149.08 | 149.0498 | 149.02 | 5,653 | AAPL | 60 | polygon_io |
2023-02-22T14:10:00Z | 149.02 | 149.06 | 149.02 | 149.06 | 2,040 | AAPL | 60 | polygon_io |
2023-02-22T14:11:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 1,012 | AAPL | 60 | polygon_io |
2023-02-22T14:12:00Z | 148.9 | 149.03 | 149.03 | 148.9 | 1,913 | AAPL | 60 | polygon_io |
2023-02-22T14:13:00Z | 148.89 | 148.9113 | 148.9113 | 148.9 | 6,026 | AAPL | 60 | polygon_io |
2023-02-22T14:14:00Z | 148.88 | 148.93 | 148.9001 | 148.9 | 4,487 | AAPL | 60 | polygon_io |
2023-02-22T14:15:00Z | 148.8451 | 148.88 | 148.88 | 148.88 | 2,190 | AAPL | 60 | polygon_io |
2023-02-22T14:16:00Z | 148.84 | 148.94 | 148.94 | 148.84 | 1,547 | AAPL | 60 | polygon_io |
2023-02-22T14:17:00Z | 148.85 | 148.88 | 148.88 | 148.85 | 2,484 | AAPL | 60 | polygon_io |
2023-02-22T14:18:00Z | 148.85 | 148.85 | 148.85 | 148.85 | 3,498 | AAPL | 60 | polygon_io |
2023-02-22T14:19:00Z | 148.86 | 148.88 | 148.86 | 148.88 | 1,240 | AAPL | 60 | polygon_io |
2023-02-22T14:20:00Z | 148.88 | 148.88 | 148.88 | 148.88 | 5,154 | AAPL | 60 | polygon_io |
2023-02-22T14:21:00Z | 148.88 | 148.88 | 148.88 | 148.88 | 1,457 | AAPL | 60 | polygon_io |
2023-02-22T14:22:00Z | 148.9 | 148.9 | 148.9 | 148.9 | 945 | AAPL | 60 | polygon_io |
2023-02-22T14:23:00Z | 148.89 | 148.96 | 148.8975 | 148.95 | 9,824 | AAPL | 60 | polygon_io |
2023-02-22T14:24:00Z | 148.92 | 148.9499 | 148.93 | 148.9499 | 4,467 | AAPL | 60 | polygon_io |
2023-02-22T14:25:00Z | 148.62 | 148.89 | 148.89 | 148.66 | 17,770 | AAPL | 60 | polygon_io |
2023-02-22T14:26:00Z | 148.62 | 148.71 | 148.66 | 148.71 | 13,357 | AAPL | 60 | polygon_io |
2023-02-22T14:27:00Z | 148.59 | 148.91 | 148.7 | 148.7 | 7,676 | AAPL | 60 | polygon_io |
2023-02-22T14:28:00Z | 148.84 | 148.9 | 148.88 | 148.84 | 4,659 | AAPL | 60 | polygon_io |
2023-02-22T14:29:00Z | 148.8 | 148.92 | 148.84 | 148.92 | 2,719 | AAPL | 60 | polygon_io |
2023-02-22T14:30:00Z | 148.66 | 149.5 | 148.87 | 149.28 | 1,028,926 | AAPL | 60 | polygon_io |
2023-02-22T14:31:00Z | 148.8709 | 149.3 | 149.27 | 149.08 | 284,080 | AAPL | 60 | polygon_io |
2023-02-22T14:32:00Z | 148.72 | 149.15 | 149.12 | 148.74 | 293,962 | AAPL | 60 | polygon_io |
2023-02-22T14:33:00Z | 148.7 | 149.03 | 148.76 | 148.82 | 228,685 | AAPL | 60 | polygon_io |
2023-02-22T14:34:00Z | 148.7 | 148.99 | 148.82 | 148.815 | 155,934 | AAPL | 60 | polygon_io |
2023-02-22T14:35:00Z | 148.45 | 148.815 | 148.815 | 148.59 | 395,573 | AAPL | 60 | polygon_io |
2023-02-22T14:36:00Z | 148.465 | 148.64 | 148.602 | 148.465 | 156,464 | AAPL | 60 | polygon_io |
2023-02-22T14:37:00Z | 148.3 | 148.64 | 148.4636 | 148.315 | 200,105 | AAPL | 60 | polygon_io |
2023-02-22T14:38:00Z | 148.235 | 148.56 | 148.31 | 148.47 | 285,238 | AAPL | 60 | polygon_io |
2023-02-22T14:39:00Z | 148.34 | 148.54 | 148.49 | 148.4099 | 188,278 | AAPL | 60 | polygon_io |
2023-02-22T14:40:00Z | 148.27 | 148.5583 | 148.41 | 148.42 | 193,290 | AAPL | 60 | polygon_io |
2023-02-22T14:41:00Z | 148.3 | 148.53 | 148.424 | 148.39 | 186,611 | AAPL | 60 | polygon_io |
2023-02-22T14:42:00Z | 148.14 | 148.4931 | 148.38 | 148.3 | 242,616 | AAPL | 60 | polygon_io |
2023-02-22T14:43:00Z | 148.17 | 148.369 | 148.3 | 148.369 | 163,054 | AAPL | 60 | polygon_io |
2023-02-22T14:44:00Z | 148.22 | 148.45 | 148.3599 | 148.23 | 159,875 | AAPL | 60 | polygon_io |
2023-02-22T14:45:00Z | 148.15 | 148.4 | 148.26 | 148.31 | 222,667 | AAPL | 60 | polygon_io |
2023-02-22T14:46:00Z | 148.2498 | 148.55 | 148.315 | 148.465 | 297,343 | AAPL | 60 | polygon_io |
2023-02-22T14:47:00Z | 148.36 | 148.68 | 148.48 | 148.37 | 328,585 | AAPL | 60 | polygon_io |
2023-02-22T14:48:00Z | 148.34 | 148.5458 | 148.38 | 148.455 | 173,989 | AAPL | 60 | polygon_io |
2023-02-22T14:49:00Z | 148.39 | 148.55 | 148.52 | 148.495 | 205,755 | AAPL | 60 | polygon_io |
2023-02-22T14:50:00Z | 148.35 | 148.54 | 148.495 | 148.39 | 206,633 | AAPL | 60 | polygon_io |
2023-02-22T14:51:00Z | 148.23 | 148.39 | 148.38 | 148.3 | 159,233 | AAPL | 60 | polygon_io |
2023-02-22T14:52:00Z | 148.25 | 148.4771 | 148.31 | 148.29 | 111,888 | AAPL | 60 | polygon_io |
2023-02-22T14:53:00Z | 147.97 | 148.2901 | 148.29 | 148.0801 | 502,413 | AAPL | 60 | polygon_io |
2023-02-22T14:54:00Z | 148.05 | 148.26 | 148.09 | 148.22 | 135,692 | AAPL | 60 | polygon_io |
2023-02-22T14:55:00Z | 148.03 | 148.25 | 148.24 | 148.1394 | 118,905 | AAPL | 60 | polygon_io |
2023-02-22T14:56:00Z | 148.05 | 148.17 | 148.1486 | 148.0603 | 119,274 | AAPL | 60 | polygon_io |
2023-02-22T14:57:00Z | 148.03 | 148.1484 | 148.05 | 148.13 | 126,041 | AAPL | 60 | polygon_io |
2023-02-22T14:58:00Z | 147.93 | 148.16 | 148.1327 | 148 | 179,825 | AAPL | 60 | polygon_io |
2023-02-22T14:59:00Z | 147.86 | 148.03 | 148.01 | 147.93 | 168,750 | AAPL | 60 | polygon_io |
2023-02-22T15:00:00Z | 147.79 | 148.0147 | 147.93 | 147.9 | 205,535 | AAPL | 60 | polygon_io |
2023-02-22T15:01:00Z | 147.8 | 147.94 | 147.9 | 147.808 | 129,784 | AAPL | 60 | polygon_io |
2023-02-22T15:02:00Z | 147.66 | 147.81 | 147.8 | 147.69 | 198,385 | AAPL | 60 | polygon_io |
2023-02-22T15:03:00Z | 147.63 | 147.7476 | 147.695 | 147.6672 | 203,743 | AAPL | 60 | polygon_io |
2023-02-22T15:04:00Z | 147.59 | 147.89 | 147.67 | 147.88 | 219,632 | AAPL | 60 | polygon_io |
2023-02-22T15:05:00Z | 147.86 | 148.04 | 147.88 | 148.0301 | 178,934 | AAPL | 60 | polygon_io |
2023-02-22T15:06:00Z | 147.91 | 148.05 | 148.0399 | 148.0397 | 114,383 | AAPL | 60 | polygon_io |
2023-02-22T15:07:00Z | 148 | 148.1399 | 148.0201 | 148.12 | 93,493 | AAPL | 60 | polygon_io |
2023-02-22T15:08:00Z | 148.055 | 148.21 | 148.115 | 148.1 | 114,993 | AAPL | 60 | polygon_io |
2023-02-22T15:09:00Z | 147.88 | 148.14 | 148.0999 | 147.91 | 139,339 | AAPL | 60 | polygon_io |
2023-02-22T15:10:00Z | 147.69 | 147.91 | 147.8955 | 147.71 | 158,949 | AAPL | 60 | polygon_io |
2023-02-22T15:11:00Z | 147.4601 | 147.72 | 147.72 | 147.49 | 232,211 | AAPL | 60 | polygon_io |
2023-02-22T15:12:00Z | 147.36 | 147.5399 | 147.5 | 147.37 | 182,820 | AAPL | 60 | polygon_io |
2023-02-22T15:13:00Z | 147.35 | 147.58 | 147.37 | 147.5788 | 148,852 | AAPL | 60 | polygon_io |
2023-02-22T15:14:00Z | 147.42 | 147.59 | 147.58 | 147.48 | 104,199 | AAPL | 60 | polygon_io |
2023-02-22T15:15:00Z | 147.34 | 147.53 | 147.49 | 147.38 | 121,801 | AAPL | 60 | polygon_io |
2023-02-22T15:16:00Z | 147.24 | 147.38 | 147.38 | 147.28 | 198,632 | AAPL | 60 | polygon_io |
2023-02-22T15:17:00Z | 147.25 | 147.41 | 147.275 | 147.3 | 141,234 | AAPL | 60 | polygon_io |
2023-02-22T15:18:00Z | 147.315 | 147.45 | 147.315 | 147.41 | 147,988 | AAPL | 60 | polygon_io |
2023-02-22T15:19:00Z | 147.18 | 147.41 | 147.4 | 147.2826 | 140,165 | AAPL | 60 | polygon_io |
2023-02-22T15:20:00Z | 147.29 | 147.465 | 147.29 | 147.44 | 101,615 | AAPL | 60 | polygon_io |
2023-02-22T15:21:00Z | 147.447 | 147.56 | 147.447 | 147.5399 | 138,469 | AAPL | 60 | polygon_io |
2023-02-22T15:22:00Z | 147.49 | 147.65 | 147.545 | 147.6301 | 98,114 | AAPL | 60 | polygon_io |
2023-02-22T15:23:00Z | 147.63 | 147.7969 | 147.645 | 147.749 | 115,022 | AAPL | 60 | polygon_io |
2023-02-22T15:24:00Z | 147.69 | 147.8669 | 147.74 | 147.8 | 132,853 | AAPL | 60 | polygon_io |
2023-02-22T15:25:00Z | 147.78 | 147.98 | 147.8 | 147.97 | 143,907 | AAPL | 60 | polygon_io |
2023-02-22T15:26:00Z | 147.83 | 147.98 | 147.9712 | 147.83 | 126,605 | AAPL | 60 | polygon_io |
2023-02-22T15:27:00Z | 147.82 | 147.94 | 147.8401 | 147.8468 | 85,965 | AAPL | 60 | polygon_io |
2023-02-22T15:28:00Z | 147.74 | 147.88 | 147.86 | 147.775 | 123,370 | AAPL | 60 | polygon_io |
2023-02-22T15:29:00Z | 147.48 | 147.7859 | 147.78 | 147.48 | 135,499 | AAPL | 60 | polygon_io |
2023-02-22T15:30:00Z | 147.4 | 147.54 | 147.49 | 147.43 | 98,954 | AAPL | 60 | polygon_io |
2023-02-22T15:31:00Z | 147.18 | 147.4256 | 147.4256 | 147.1899 | 165,274 | AAPL | 60 | polygon_io |
2023-02-22T15:32:00Z | 147.16 | 147.3145 | 147.19 | 147.184 | 235,536 | AAPL | 60 | polygon_io |
2023-02-22T15:33:00Z | 147.17 | 147.32 | 147.19 | 147.2664 | 108,962 | AAPL | 60 | polygon_io |
2023-02-22T15:34:00Z | 147.28 | 147.36 | 147.2815 | 147.3 | 74,041 | AAPL | 60 | polygon_io |
2023-02-22T15:35:00Z | 147.3017 | 147.5 | 147.305 | 147.495 | 111,981 | AAPL | 60 | polygon_io |
2023-02-22T15:36:00Z | 147.51 | 147.72 | 147.52 | 147.69 | 102,472 | AAPL | 60 | polygon_io |
2023-02-22T15:37:00Z | 147.5201 | 147.735 | 147.686 | 147.55 | 96,847 | AAPL | 60 | polygon_io |
2023-02-22T15:38:00Z | 147.4814 | 147.64 | 147.55 | 147.568 | 74,924 | AAPL | 60 | polygon_io |
2023-02-22T15:39:00Z | 147.44 | 147.61 | 147.57 | 147.5612 | 73,454 | AAPL | 60 | polygon_io |
2023-02-22T15:40:00Z | 147.577 | 147.7899 | 147.577 | 147.6187 | 107,162 | AAPL | 60 | polygon_io |
2023-02-22T15:41:00Z | 147.62 | 147.76 | 147.62 | 147.73 | 74,349 | AAPL | 60 | polygon_io |
2023-02-22T15:42:00Z | 147.64 | 147.76 | 147.74 | 147.73 | 67,941 | AAPL | 60 | polygon_io |
2023-02-22T15:43:00Z | 147.66 | 147.84 | 147.74 | 147.71 | 76,113 | AAPL | 60 | polygon_io |
2023-02-22T15:44:00Z | 147.695 | 147.84 | 147.719 | 147.84 | 99,365 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.