time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T15:45:00Z | 147.83 | 147.97 | 147.84 | 147.93 | 101,538 | AAPL | 60 | polygon_io |
2023-02-22T15:46:00Z | 147.83 | 147.9608 | 147.94 | 147.86 | 97,697 | AAPL | 60 | polygon_io |
2023-02-22T15:47:00Z | 147.79 | 147.93 | 147.88 | 147.885 | 79,719 | AAPL | 60 | polygon_io |
2023-02-22T15:48:00Z | 147.86 | 148.0198 | 147.885 | 147.99 | 95,735 | AAPL | 60 | polygon_io |
2023-02-22T15:49:00Z | 147.83 | 147.995 | 147.99 | 147.8519 | 79,282 | AAPL | 60 | polygon_io |
2023-02-22T15:50:00Z | 147.78 | 147.94 | 147.86 | 147.85 | 97,899 | AAPL | 60 | polygon_io |
2023-02-22T15:51:00Z | 147.8115 | 147.98 | 147.86 | 147.9433 | 79,334 | AAPL | 60 | polygon_io |
2023-02-22T15:52:00Z | 147.865 | 148.01 | 147.94 | 147.88 | 73,506 | AAPL | 60 | polygon_io |
2023-02-22T15:53:00Z | 147.89 | 147.95 | 147.89 | 147.9 | 40,794 | AAPL | 60 | polygon_io |
2023-02-22T15:54:00Z | 147.9057 | 148.17 | 147.91 | 148.0935 | 105,084 | AAPL | 60 | polygon_io |
2023-02-22T15:55:00Z | 148.08 | 148.1799 | 148.0984 | 148.16 | 100,287 | AAPL | 60 | polygon_io |
2023-02-22T15:56:00Z | 148.1619 | 148.365 | 148.18 | 148.33 | 137,175 | AAPL | 60 | polygon_io |
2023-02-22T15:57:00Z | 148.24 | 148.4 | 148.34 | 148.269 | 125,416 | AAPL | 60 | polygon_io |
2023-02-22T15:58:00Z | 148.15 | 148.2799 | 148.26 | 148.19 | 98,281 | AAPL | 60 | polygon_io |
2023-02-22T15:59:00Z | 148.14 | 148.26 | 148.2 | 148.1401 | 72,468 | AAPL | 60 | polygon_io |
2023-02-22T16:00:00Z | 148.12 | 148.22 | 148.15 | 148.21 | 99,768 | AAPL | 60 | polygon_io |
2023-02-22T16:01:00Z | 148.07 | 148.25 | 148.22 | 148.15 | 80,352 | AAPL | 60 | polygon_io |
2023-02-22T16:02:00Z | 148.15 | 148.28 | 148.17 | 148.24 | 61,604 | AAPL | 60 | polygon_io |
2023-02-22T16:03:00Z | 148.11 | 148.25 | 148.25 | 148.15 | 67,559 | AAPL | 60 | polygon_io |
2023-02-22T16:04:00Z | 148.0705 | 148.2 | 148.15 | 148.0899 | 54,268 | AAPL | 60 | polygon_io |
2023-02-22T16:05:00Z | 148.08 | 148.23 | 148.08 | 148.1679 | 57,701 | AAPL | 60 | polygon_io |
2023-02-22T16:06:00Z | 148.015 | 148.2 | 148.1701 | 148.02 | 57,201 | AAPL | 60 | polygon_io |
2023-02-22T16:07:00Z | 148.0296 | 148.13 | 148.0296 | 148.0733 | 46,302 | AAPL | 60 | polygon_io |
2023-02-22T16:08:00Z | 147.98 | 148.085 | 148.08 | 147.99 | 89,039 | AAPL | 60 | polygon_io |
2023-02-22T16:09:00Z | 147.96 | 148.11 | 147.995 | 148.11 | 54,508 | AAPL | 60 | polygon_io |
2023-02-22T16:10:00Z | 147.98 | 148.14 | 148.12 | 148.04 | 43,988 | AAPL | 60 | polygon_io |
2023-02-22T16:11:00Z | 147.965 | 148.064 | 148.0389 | 147.9701 | 49,569 | AAPL | 60 | polygon_io |
2023-02-22T16:12:00Z | 147.8621 | 147.985 | 147.9786 | 147.87 | 80,118 | AAPL | 60 | polygon_io |
2023-02-22T16:13:00Z | 147.845 | 147.91 | 147.8699 | 147.9003 | 62,008 | AAPL | 60 | polygon_io |
2023-02-22T16:14:00Z | 147.86 | 147.965 | 147.91 | 147.91 | 47,138 | AAPL | 60 | polygon_io |
2023-02-22T16:15:00Z | 147.81 | 147.92 | 147.92 | 147.83 | 49,778 | AAPL | 60 | polygon_io |
2023-02-22T16:16:00Z | 147.755 | 147.87 | 147.83 | 147.78 | 61,401 | AAPL | 60 | polygon_io |
2023-02-22T16:17:00Z | 147.72 | 147.82 | 147.7889 | 147.7899 | 64,702 | AAPL | 60 | polygon_io |
2023-02-22T16:18:00Z | 147.74 | 147.81 | 147.79 | 147.7425 | 49,368 | AAPL | 60 | polygon_io |
2023-02-22T16:19:00Z | 147.7 | 147.8 | 147.75 | 147.8 | 74,432 | AAPL | 60 | polygon_io |
2023-02-22T16:20:00Z | 147.8 | 147.9696 | 147.8 | 147.93 | 104,358 | AAPL | 60 | polygon_io |
2023-02-22T16:21:00Z | 147.87 | 148 | 147.93 | 147.9122 | 57,583 | AAPL | 60 | polygon_io |
2023-02-22T16:22:00Z | 147.9 | 147.994 | 147.9015 | 147.9578 | 37,456 | AAPL | 60 | polygon_io |
2023-02-22T16:23:00Z | 147.96 | 148.12 | 147.96 | 148.0099 | 107,864 | AAPL | 60 | polygon_io |
2023-02-22T16:24:00Z | 147.94 | 148.04 | 147.99 | 148.0301 | 69,881 | AAPL | 60 | polygon_io |
2023-02-22T16:25:00Z | 147.92 | 148.0599 | 148.04 | 147.935 | 61,500 | AAPL | 60 | polygon_io |
2023-02-22T16:26:00Z | 147.8 | 147.94 | 147.935 | 147.82 | 81,187 | AAPL | 60 | polygon_io |
2023-02-22T16:27:00Z | 147.77 | 147.95 | 147.815 | 147.935 | 73,273 | AAPL | 60 | polygon_io |
2023-02-22T16:28:00Z | 147.81 | 147.96 | 147.93 | 147.82 | 81,508 | AAPL | 60 | polygon_io |
2023-02-22T16:29:00Z | 147.78 | 147.9099 | 147.81 | 147.86 | 46,054 | AAPL | 60 | polygon_io |
2023-02-22T16:30:00Z | 147.81 | 147.94 | 147.88 | 147.89 | 35,627 | AAPL | 60 | polygon_io |
2023-02-22T16:31:00Z | 147.9 | 148.0887 | 147.9 | 148.08 | 55,782 | AAPL | 60 | polygon_io |
2023-02-22T16:32:00Z | 148.04 | 148.155 | 148.08 | 148.06 | 97,407 | AAPL | 60 | polygon_io |
2023-02-22T16:33:00Z | 148.01 | 148.14 | 148.06 | 148.1218 | 72,622 | AAPL | 60 | polygon_io |
2023-02-22T16:34:00Z | 148.08 | 148.2399 | 148.135 | 148.2215 | 83,692 | AAPL | 60 | polygon_io |
2023-02-22T16:35:00Z | 148.19 | 148.32 | 148.23 | 148.2 | 94,616 | AAPL | 60 | polygon_io |
2023-02-22T16:36:00Z | 148.1248 | 148.22 | 148.2001 | 148.21 | 58,427 | AAPL | 60 | polygon_io |
2023-02-22T16:37:00Z | 148.05 | 148.23 | 148.22 | 148.07 | 68,349 | AAPL | 60 | polygon_io |
2023-02-22T16:38:00Z | 147.9041 | 148.0718 | 148.0718 | 147.925 | 88,900 | AAPL | 60 | polygon_io |
2023-02-22T16:39:00Z | 147.81 | 147.94 | 147.94 | 147.844 | 82,043 | AAPL | 60 | polygon_io |
2023-02-22T16:40:00Z | 147.76 | 147.88 | 147.85 | 147.825 | 85,045 | AAPL | 60 | polygon_io |
2023-02-22T16:41:00Z | 147.81 | 147.8975 | 147.83 | 147.83 | 45,793 | AAPL | 60 | polygon_io |
2023-02-22T16:42:00Z | 147.79 | 147.9 | 147.85 | 147.81 | 48,879 | AAPL | 60 | polygon_io |
2023-02-22T16:43:00Z | 147.79 | 148.015 | 147.82 | 148.015 | 60,798 | AAPL | 60 | polygon_io |
2023-02-22T16:44:00Z | 147.96 | 148.1199 | 148.01 | 148.1049 | 62,189 | AAPL | 60 | polygon_io |
2023-02-22T16:45:00Z | 148.005 | 148.15 | 148.105 | 148.11 | 73,763 | AAPL | 60 | polygon_io |
2023-02-22T16:46:00Z | 147.9531 | 148.1 | 148.1 | 147.9691 | 45,227 | AAPL | 60 | polygon_io |
2023-02-22T16:47:00Z | 147.891 | 148.02 | 147.97 | 147.9 | 59,916 | AAPL | 60 | polygon_io |
2023-02-22T16:48:00Z | 147.87 | 147.9258 | 147.9 | 147.88 | 37,938 | AAPL | 60 | polygon_io |
2023-02-22T16:49:00Z | 147.69 | 147.87 | 147.8628 | 147.7064 | 97,930 | AAPL | 60 | polygon_io |
2023-02-22T16:50:00Z | 147.694 | 147.809 | 147.7101 | 147.79 | 66,738 | AAPL | 60 | polygon_io |
2023-02-22T16:51:00Z | 147.76 | 147.85 | 147.78 | 147.8244 | 57,963 | AAPL | 60 | polygon_io |
2023-02-22T16:52:00Z | 147.83 | 147.96 | 147.83 | 147.91 | 64,143 | AAPL | 60 | polygon_io |
2023-02-22T16:53:00Z | 147.835 | 147.942 | 147.92 | 147.85 | 51,303 | AAPL | 60 | polygon_io |
2023-02-22T16:54:00Z | 147.74 | 147.85 | 147.85 | 147.8 | 48,004 | AAPL | 60 | polygon_io |
2023-02-22T16:55:00Z | 147.76 | 147.82 | 147.8 | 147.8025 | 28,416 | AAPL | 60 | polygon_io |
2023-02-22T16:56:00Z | 147.81 | 147.975 | 147.81 | 147.91 | 75,440 | AAPL | 60 | polygon_io |
2023-02-22T16:57:00Z | 147.87 | 147.95 | 147.93 | 147.89 | 33,603 | AAPL | 60 | polygon_io |
2023-02-22T16:58:00Z | 147.88 | 148.03 | 147.885 | 148.02 | 40,025 | AAPL | 60 | polygon_io |
2023-02-22T16:59:00Z | 147.995 | 148.11 | 148.02 | 148.064 | 61,789 | AAPL | 60 | polygon_io |
2023-02-22T17:00:00Z | 147.94 | 148.08 | 148.08 | 147.97 | 50,932 | AAPL | 60 | polygon_io |
2023-02-22T17:01:00Z | 147.87 | 147.97 | 147.97 | 147.9462 | 38,912 | AAPL | 60 | polygon_io |
2023-02-22T17:02:00Z | 147.89 | 147.98 | 147.9451 | 147.912 | 34,235 | AAPL | 60 | polygon_io |
2023-02-22T17:03:00Z | 147.862 | 147.96 | 147.91 | 147.955 | 35,978 | AAPL | 60 | polygon_io |
2023-02-22T17:04:00Z | 147.92 | 148.0183 | 147.97 | 147.96 | 36,114 | AAPL | 60 | polygon_io |
2023-02-22T17:05:00Z | 147.9655 | 148.08 | 147.9655 | 148.06 | 40,065 | AAPL | 60 | polygon_io |
2023-02-22T17:06:00Z | 148.03 | 148.1 | 148.0673 | 148.063 | 41,285 | AAPL | 60 | polygon_io |
2023-02-22T17:07:00Z | 148.01 | 148.105 | 148.06 | 148.09 | 37,241 | AAPL | 60 | polygon_io |
2023-02-22T17:08:00Z | 148.09 | 148.2 | 148.1099 | 148.1371 | 63,402 | AAPL | 60 | polygon_io |
2023-02-22T17:09:00Z | 148.06 | 148.18 | 148.14 | 148.08 | 37,866 | AAPL | 60 | polygon_io |
2023-02-22T17:10:00Z | 147.97 | 148.0801 | 148.07 | 147.9978 | 52,429 | AAPL | 60 | polygon_io |
2023-02-22T17:11:00Z | 147.9 | 148.015 | 148.01 | 147.93 | 59,563 | AAPL | 60 | polygon_io |
2023-02-22T17:12:00Z | 147.901 | 147.97 | 147.9201 | 147.9631 | 34,043 | AAPL | 60 | polygon_io |
2023-02-22T17:13:00Z | 147.92 | 147.98 | 147.96 | 147.93 | 40,228 | AAPL | 60 | polygon_io |
2023-02-22T17:14:00Z | 147.84 | 147.93 | 147.93 | 147.9 | 50,590 | AAPL | 60 | polygon_io |
2023-02-22T17:15:00Z | 147.9099 | 148.025 | 147.9099 | 148.02 | 45,095 | AAPL | 60 | polygon_io |
2023-02-22T17:16:00Z | 148.015 | 148.18 | 148.015 | 148.18 | 82,779 | AAPL | 60 | polygon_io |
2023-02-22T17:17:00Z | 148.18 | 148.25 | 148.18 | 148.21 | 68,640 | AAPL | 60 | polygon_io |
2023-02-22T17:18:00Z | 148.16 | 148.26 | 148.2101 | 148.2349 | 57,636 | AAPL | 60 | polygon_io |
2023-02-22T17:19:00Z | 148.22 | 148.32 | 148.22 | 148.3101 | 111,583 | AAPL | 60 | polygon_io |
2023-02-22T17:20:00Z | 148.27 | 148.34 | 148.32 | 148.3 | 83,551 | AAPL | 60 | polygon_io |
2023-02-22T17:21:00Z | 148.23 | 148.325 | 148.3 | 148.2587 | 59,800 | AAPL | 60 | polygon_io |
2023-02-22T17:22:00Z | 148.23 | 148.305 | 148.26 | 148.23 | 43,201 | AAPL | 60 | polygon_io |
2023-02-22T17:23:00Z | 148.19 | 148.27 | 148.24 | 148.224 | 59,836 | AAPL | 60 | polygon_io |
2023-02-22T17:24:00Z | 148.22 | 148.28 | 148.23 | 148.2578 | 55,806 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.