time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T15:45:00Z
| 147.83
| 147.97
| 147.84
| 147.93
| 101,538
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:46:00Z
| 147.83
| 147.9608
| 147.94
| 147.86
| 97,697
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:47:00Z
| 147.79
| 147.93
| 147.88
| 147.885
| 79,719
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:48:00Z
| 147.86
| 148.0198
| 147.885
| 147.99
| 95,735
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:49:00Z
| 147.83
| 147.995
| 147.99
| 147.8519
| 79,282
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:50:00Z
| 147.78
| 147.94
| 147.86
| 147.85
| 97,899
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:51:00Z
| 147.8115
| 147.98
| 147.86
| 147.9433
| 79,334
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:52:00Z
| 147.865
| 148.01
| 147.94
| 147.88
| 73,506
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:53:00Z
| 147.89
| 147.95
| 147.89
| 147.9
| 40,794
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:54:00Z
| 147.9057
| 148.17
| 147.91
| 148.0935
| 105,084
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:55:00Z
| 148.08
| 148.1799
| 148.0984
| 148.16
| 100,287
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:56:00Z
| 148.1619
| 148.365
| 148.18
| 148.33
| 137,175
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:57:00Z
| 148.24
| 148.4
| 148.34
| 148.269
| 125,416
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:58:00Z
| 148.15
| 148.2799
| 148.26
| 148.19
| 98,281
|
AAPL
| 60
|
polygon_io
|
2023-02-22T15:59:00Z
| 148.14
| 148.26
| 148.2
| 148.1401
| 72,468
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:00:00Z
| 148.12
| 148.22
| 148.15
| 148.21
| 99,768
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:01:00Z
| 148.07
| 148.25
| 148.22
| 148.15
| 80,352
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:02:00Z
| 148.15
| 148.28
| 148.17
| 148.24
| 61,604
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:03:00Z
| 148.11
| 148.25
| 148.25
| 148.15
| 67,559
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:04:00Z
| 148.0705
| 148.2
| 148.15
| 148.0899
| 54,268
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:05:00Z
| 148.08
| 148.23
| 148.08
| 148.1679
| 57,701
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:06:00Z
| 148.015
| 148.2
| 148.1701
| 148.02
| 57,201
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:07:00Z
| 148.0296
| 148.13
| 148.0296
| 148.0733
| 46,302
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:08:00Z
| 147.98
| 148.085
| 148.08
| 147.99
| 89,039
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:09:00Z
| 147.96
| 148.11
| 147.995
| 148.11
| 54,508
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:10:00Z
| 147.98
| 148.14
| 148.12
| 148.04
| 43,988
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:11:00Z
| 147.965
| 148.064
| 148.0389
| 147.9701
| 49,569
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:12:00Z
| 147.8621
| 147.985
| 147.9786
| 147.87
| 80,118
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:13:00Z
| 147.845
| 147.91
| 147.8699
| 147.9003
| 62,008
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:14:00Z
| 147.86
| 147.965
| 147.91
| 147.91
| 47,138
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:15:00Z
| 147.81
| 147.92
| 147.92
| 147.83
| 49,778
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:16:00Z
| 147.755
| 147.87
| 147.83
| 147.78
| 61,401
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:17:00Z
| 147.72
| 147.82
| 147.7889
| 147.7899
| 64,702
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:18:00Z
| 147.74
| 147.81
| 147.79
| 147.7425
| 49,368
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:19:00Z
| 147.7
| 147.8
| 147.75
| 147.8
| 74,432
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:20:00Z
| 147.8
| 147.9696
| 147.8
| 147.93
| 104,358
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:21:00Z
| 147.87
| 148
| 147.93
| 147.9122
| 57,583
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:22:00Z
| 147.9
| 147.994
| 147.9015
| 147.9578
| 37,456
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:23:00Z
| 147.96
| 148.12
| 147.96
| 148.0099
| 107,864
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:24:00Z
| 147.94
| 148.04
| 147.99
| 148.0301
| 69,881
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:25:00Z
| 147.92
| 148.0599
| 148.04
| 147.935
| 61,500
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:26:00Z
| 147.8
| 147.94
| 147.935
| 147.82
| 81,187
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:27:00Z
| 147.77
| 147.95
| 147.815
| 147.935
| 73,273
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:28:00Z
| 147.81
| 147.96
| 147.93
| 147.82
| 81,508
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:29:00Z
| 147.78
| 147.9099
| 147.81
| 147.86
| 46,054
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:30:00Z
| 147.81
| 147.94
| 147.88
| 147.89
| 35,627
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:31:00Z
| 147.9
| 148.0887
| 147.9
| 148.08
| 55,782
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:32:00Z
| 148.04
| 148.155
| 148.08
| 148.06
| 97,407
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:33:00Z
| 148.01
| 148.14
| 148.06
| 148.1218
| 72,622
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:34:00Z
| 148.08
| 148.2399
| 148.135
| 148.2215
| 83,692
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:35:00Z
| 148.19
| 148.32
| 148.23
| 148.2
| 94,616
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:36:00Z
| 148.1248
| 148.22
| 148.2001
| 148.21
| 58,427
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:37:00Z
| 148.05
| 148.23
| 148.22
| 148.07
| 68,349
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:38:00Z
| 147.9041
| 148.0718
| 148.0718
| 147.925
| 88,900
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:39:00Z
| 147.81
| 147.94
| 147.94
| 147.844
| 82,043
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:40:00Z
| 147.76
| 147.88
| 147.85
| 147.825
| 85,045
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:41:00Z
| 147.81
| 147.8975
| 147.83
| 147.83
| 45,793
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:42:00Z
| 147.79
| 147.9
| 147.85
| 147.81
| 48,879
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:43:00Z
| 147.79
| 148.015
| 147.82
| 148.015
| 60,798
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:44:00Z
| 147.96
| 148.1199
| 148.01
| 148.1049
| 62,189
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:45:00Z
| 148.005
| 148.15
| 148.105
| 148.11
| 73,763
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:46:00Z
| 147.9531
| 148.1
| 148.1
| 147.9691
| 45,227
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:47:00Z
| 147.891
| 148.02
| 147.97
| 147.9
| 59,916
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:48:00Z
| 147.87
| 147.9258
| 147.9
| 147.88
| 37,938
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:49:00Z
| 147.69
| 147.87
| 147.8628
| 147.7064
| 97,930
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:50:00Z
| 147.694
| 147.809
| 147.7101
| 147.79
| 66,738
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:51:00Z
| 147.76
| 147.85
| 147.78
| 147.8244
| 57,963
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:52:00Z
| 147.83
| 147.96
| 147.83
| 147.91
| 64,143
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:53:00Z
| 147.835
| 147.942
| 147.92
| 147.85
| 51,303
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:54:00Z
| 147.74
| 147.85
| 147.85
| 147.8
| 48,004
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:55:00Z
| 147.76
| 147.82
| 147.8
| 147.8025
| 28,416
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:56:00Z
| 147.81
| 147.975
| 147.81
| 147.91
| 75,440
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:57:00Z
| 147.87
| 147.95
| 147.93
| 147.89
| 33,603
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:58:00Z
| 147.88
| 148.03
| 147.885
| 148.02
| 40,025
|
AAPL
| 60
|
polygon_io
|
2023-02-22T16:59:00Z
| 147.995
| 148.11
| 148.02
| 148.064
| 61,789
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:00:00Z
| 147.94
| 148.08
| 148.08
| 147.97
| 50,932
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:01:00Z
| 147.87
| 147.97
| 147.97
| 147.9462
| 38,912
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:02:00Z
| 147.89
| 147.98
| 147.9451
| 147.912
| 34,235
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:03:00Z
| 147.862
| 147.96
| 147.91
| 147.955
| 35,978
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:04:00Z
| 147.92
| 148.0183
| 147.97
| 147.96
| 36,114
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:05:00Z
| 147.9655
| 148.08
| 147.9655
| 148.06
| 40,065
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:06:00Z
| 148.03
| 148.1
| 148.0673
| 148.063
| 41,285
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:07:00Z
| 148.01
| 148.105
| 148.06
| 148.09
| 37,241
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:08:00Z
| 148.09
| 148.2
| 148.1099
| 148.1371
| 63,402
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:09:00Z
| 148.06
| 148.18
| 148.14
| 148.08
| 37,866
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:10:00Z
| 147.97
| 148.0801
| 148.07
| 147.9978
| 52,429
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:11:00Z
| 147.9
| 148.015
| 148.01
| 147.93
| 59,563
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:12:00Z
| 147.901
| 147.97
| 147.9201
| 147.9631
| 34,043
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:13:00Z
| 147.92
| 147.98
| 147.96
| 147.93
| 40,228
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:14:00Z
| 147.84
| 147.93
| 147.93
| 147.9
| 50,590
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:15:00Z
| 147.9099
| 148.025
| 147.9099
| 148.02
| 45,095
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:16:00Z
| 148.015
| 148.18
| 148.015
| 148.18
| 82,779
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:17:00Z
| 148.18
| 148.25
| 148.18
| 148.21
| 68,640
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:18:00Z
| 148.16
| 148.26
| 148.2101
| 148.2349
| 57,636
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:19:00Z
| 148.22
| 148.32
| 148.22
| 148.3101
| 111,583
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:20:00Z
| 148.27
| 148.34
| 148.32
| 148.3
| 83,551
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:21:00Z
| 148.23
| 148.325
| 148.3
| 148.2587
| 59,800
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:22:00Z
| 148.23
| 148.305
| 148.26
| 148.23
| 43,201
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:23:00Z
| 148.19
| 148.27
| 148.24
| 148.224
| 59,836
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:24:00Z
| 148.22
| 148.28
| 148.23
| 148.2578
| 55,806
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.