time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T17:25:00Z | 148.24 | 148.34 | 148.28 | 148.255 | 58,054 | AAPL | 60 | polygon_io |
2023-02-22T17:26:00Z | 148.16 | 148.295 | 148.26 | 148.21 | 45,318 | AAPL | 60 | polygon_io |
2023-02-22T17:27:00Z | 148.155 | 148.2428 | 148.225 | 148.1625 | 33,243 | AAPL | 60 | polygon_io |
2023-02-22T17:28:00Z | 148.145 | 148.2039 | 148.17 | 148.155 | 40,296 | AAPL | 60 | polygon_io |
2023-02-22T17:29:00Z | 148.11 | 148.1899 | 148.16 | 148.1101 | 47,202 | AAPL | 60 | polygon_io |
2023-02-22T17:30:00Z | 148.1222 | 148.29 | 148.1222 | 148.2861 | 66,898 | AAPL | 60 | polygon_io |
2023-02-22T17:31:00Z | 148.21 | 148.31 | 148.3 | 148.25 | 48,358 | AAPL | 60 | polygon_io |
2023-02-22T17:32:00Z | 148.24 | 148.3899 | 148.26 | 148.3899 | 62,089 | AAPL | 60 | polygon_io |
2023-02-22T17:33:00Z | 148.38 | 148.48 | 148.39 | 148.415 | 103,046 | AAPL | 60 | polygon_io |
2023-02-22T17:34:00Z | 148.34 | 148.47 | 148.4121 | 148.3501 | 61,757 | AAPL | 60 | polygon_io |
2023-02-22T17:35:00Z | 148.33 | 148.585 | 148.3693 | 148.5247 | 248,541 | AAPL | 60 | polygon_io |
2023-02-22T17:36:00Z | 148.48 | 148.59 | 148.5224 | 148.5884 | 195,126 | AAPL | 60 | polygon_io |
2023-02-22T17:37:00Z | 148.5226 | 148.67 | 148.58 | 148.645 | 143,081 | AAPL | 60 | polygon_io |
2023-02-22T17:38:00Z | 148.65 | 148.78 | 148.65 | 148.68 | 172,236 | AAPL | 60 | polygon_io |
2023-02-22T17:39:00Z | 148.66 | 148.83 | 148.66 | 148.82 | 130,777 | AAPL | 60 | polygon_io |
2023-02-22T17:40:00Z | 148.75 | 148.84 | 148.828 | 148.8 | 103,550 | AAPL | 60 | polygon_io |
2023-02-22T17:41:00Z | 148.75 | 148.91 | 148.7901 | 148.9 | 156,243 | AAPL | 60 | polygon_io |
2023-02-22T17:42:00Z | 148.9 | 149.02 | 148.9 | 148.99 | 191,772 | AAPL | 60 | polygon_io |
2023-02-22T17:43:00Z | 148.86 | 149.01 | 148.985 | 148.91 | 173,925 | AAPL | 60 | polygon_io |
2023-02-22T17:44:00Z | 148.91 | 149.05 | 148.9296 | 149 | 141,102 | AAPL | 60 | polygon_io |
2023-02-22T17:45:00Z | 148.94 | 149.11 | 149.01 | 148.975 | 177,159 | AAPL | 60 | polygon_io |
2023-02-22T17:46:00Z | 148.92 | 149.05 | 148.9701 | 149.05 | 133,524 | AAPL | 60 | polygon_io |
2023-02-22T17:47:00Z | 148.94 | 149.05 | 149.05 | 148.9984 | 105,603 | AAPL | 60 | polygon_io |
2023-02-22T17:48:00Z | 148.82 | 149.02 | 148.99 | 148.89 | 191,576 | AAPL | 60 | polygon_io |
2023-02-22T17:49:00Z | 148.86 | 148.95 | 148.8901 | 148.9301 | 105,235 | AAPL | 60 | polygon_io |
2023-02-22T17:50:00Z | 148.81 | 148.95 | 148.933 | 148.8625 | 103,464 | AAPL | 60 | polygon_io |
2023-02-22T17:51:00Z | 148.826 | 148.92 | 148.87 | 148.9081 | 77,291 | AAPL | 60 | polygon_io |
2023-02-22T17:52:00Z | 148.89 | 148.95 | 148.905 | 148.94 | 72,466 | AAPL | 60 | polygon_io |
2023-02-22T17:53:00Z | 148.92 | 149.01 | 148.935 | 148.93 | 67,948 | AAPL | 60 | polygon_io |
2023-02-22T17:54:00Z | 148.87 | 148.97 | 148.935 | 148.9694 | 64,977 | AAPL | 60 | polygon_io |
2023-02-22T17:55:00Z | 148.8995 | 148.99 | 148.96 | 148.8995 | 77,230 | AAPL | 60 | polygon_io |
2023-02-22T17:56:00Z | 148.9 | 148.95 | 148.9 | 148.92 | 42,016 | AAPL | 60 | polygon_io |
2023-02-22T17:57:00Z | 148.87 | 148.9268 | 148.92 | 148.88 | 52,519 | AAPL | 60 | polygon_io |
2023-02-22T17:58:00Z | 148.88 | 148.9601 | 148.886 | 148.95 | 47,016 | AAPL | 60 | polygon_io |
2023-02-22T17:59:00Z | 148.89 | 148.99 | 148.96 | 148.93 | 55,047 | AAPL | 60 | polygon_io |
2023-02-22T18:00:00Z | 148.89 | 148.96 | 148.925 | 148.92 | 67,408 | AAPL | 60 | polygon_io |
2023-02-22T18:01:00Z | 148.825 | 149.04 | 148.9325 | 148.85 | 167,716 | AAPL | 60 | polygon_io |
2023-02-22T18:02:00Z | 148.77 | 148.91 | 148.86 | 148.792 | 108,559 | AAPL | 60 | polygon_io |
2023-02-22T18:03:00Z | 148.7645 | 148.8501 | 148.795 | 148.82 | 78,383 | AAPL | 60 | polygon_io |
2023-02-22T18:04:00Z | 148.8151 | 148.91 | 148.8265 | 148.9 | 40,995 | AAPL | 60 | polygon_io |
2023-02-22T18:05:00Z | 148.9 | 149.04 | 148.9 | 149.01 | 77,217 | AAPL | 60 | polygon_io |
2023-02-22T18:06:00Z | 149 | 149.12 | 149.01 | 149.1199 | 106,773 | AAPL | 60 | polygon_io |
2023-02-22T18:07:00Z | 149.04 | 149.15 | 149.12 | 149.0922 | 99,971 | AAPL | 60 | polygon_io |
2023-02-22T18:08:00Z | 149.08 | 149.21 | 149.1 | 149.195 | 78,635 | AAPL | 60 | polygon_io |
2023-02-22T18:09:00Z | 149.19 | 149.31 | 149.2 | 149.27 | 109,542 | AAPL | 60 | polygon_io |
2023-02-22T18:10:00Z | 149.22 | 149.29 | 149.28 | 149.2844 | 83,056 | AAPL | 60 | polygon_io |
2023-02-22T18:11:00Z | 149.2401 | 149.32 | 149.2854 | 149.2734 | 65,498 | AAPL | 60 | polygon_io |
2023-02-22T18:12:00Z | 149.11 | 149.299 | 149.275 | 149.1242 | 93,139 | AAPL | 60 | polygon_io |
2023-02-22T18:13:00Z | 149.01 | 149.1717 | 149.1285 | 149.01 | 91,861 | AAPL | 60 | polygon_io |
2023-02-22T18:14:00Z | 149.02 | 149.135 | 149.02 | 149.11 | 83,595 | AAPL | 60 | polygon_io |
2023-02-22T18:15:00Z | 149.11 | 149.17 | 149.12 | 149.1511 | 71,097 | AAPL | 60 | polygon_io |
2023-02-22T18:16:00Z | 149.12 | 149.16 | 149.15 | 149.1324 | 48,727 | AAPL | 60 | polygon_io |
2023-02-22T18:17:00Z | 149.05 | 149.1309 | 149.13 | 149.09 | 39,102 | AAPL | 60 | polygon_io |
2023-02-22T18:18:00Z | 149.06 | 149.1101 | 149.095 | 149.1084 | 32,130 | AAPL | 60 | polygon_io |
2023-02-22T18:19:00Z | 149.1 | 149.15 | 149.1 | 149.115 | 38,954 | AAPL | 60 | polygon_io |
2023-02-22T18:20:00Z | 149.067 | 149.15 | 149.115 | 149.13 | 44,292 | AAPL | 60 | polygon_io |
2023-02-22T18:21:00Z | 149.0799 | 149.18 | 149.13 | 149.0799 | 45,211 | AAPL | 60 | polygon_io |
2023-02-22T18:22:00Z | 149.04 | 149.0998 | 149.07 | 149.055 | 62,498 | AAPL | 60 | polygon_io |
2023-02-22T18:23:00Z | 149.0418 | 149.135 | 149.06 | 149.135 | 50,401 | AAPL | 60 | polygon_io |
2023-02-22T18:24:00Z | 149.12 | 149.2 | 149.13 | 149.1627 | 39,421 | AAPL | 60 | polygon_io |
2023-02-22T18:25:00Z | 149.14 | 149.21 | 149.16 | 149.18 | 43,055 | AAPL | 60 | polygon_io |
2023-02-22T18:26:00Z | 149.16 | 149.34 | 149.16 | 149.3326 | 71,444 | AAPL | 60 | polygon_io |
2023-02-22T18:27:00Z | 149.29 | 149.37 | 149.3378 | 149.345 | 125,475 | AAPL | 60 | polygon_io |
2023-02-22T18:28:00Z | 149.34 | 149.43 | 149.35 | 149.38 | 95,229 | AAPL | 60 | polygon_io |
2023-02-22T18:29:00Z | 149.3325 | 149.406 | 149.39 | 149.375 | 62,298 | AAPL | 60 | polygon_io |
2023-02-22T18:30:00Z | 149.3 | 149.4134 | 149.38 | 149.3277 | 62,728 | AAPL | 60 | polygon_io |
2023-02-22T18:31:00Z | 149.175 | 149.3299 | 149.3228 | 149.185 | 76,735 | AAPL | 60 | polygon_io |
2023-02-22T18:32:00Z | 149.0273 | 149.21 | 149.18 | 149.04 | 81,429 | AAPL | 60 | polygon_io |
2023-02-22T18:33:00Z | 149.02 | 149.08 | 149.0399 | 149.05 | 61,152 | AAPL | 60 | polygon_io |
2023-02-22T18:34:00Z | 149.05 | 149.12 | 149.05 | 149.1101 | 77,014 | AAPL | 60 | polygon_io |
2023-02-22T18:35:00Z | 149 | 149.1187 | 149.1187 | 149.005 | 61,115 | AAPL | 60 | polygon_io |
2023-02-22T18:36:00Z | 148.93 | 149.01 | 149 | 149 | 75,229 | AAPL | 60 | polygon_io |
2023-02-22T18:37:00Z | 148.96 | 149.09 | 148.995 | 149.07 | 63,117 | AAPL | 60 | polygon_io |
2023-02-22T18:38:00Z | 149.03 | 149.1016 | 149.0799 | 149.09 | 51,837 | AAPL | 60 | polygon_io |
2023-02-22T18:39:00Z | 149.05 | 149.14 | 149.09 | 149.1395 | 71,008 | AAPL | 60 | polygon_io |
2023-02-22T18:40:00Z | 149.14 | 149.2 | 149.14 | 149.17 | 60,551 | AAPL | 60 | polygon_io |
2023-02-22T18:41:00Z | 149.14 | 149.2 | 149.1604 | 149.1606 | 52,988 | AAPL | 60 | polygon_io |
2023-02-22T18:42:00Z | 149.165 | 149.26 | 149.17 | 149.26 | 40,809 | AAPL | 60 | polygon_io |
2023-02-22T18:43:00Z | 149.22 | 149.295 | 149.2685 | 149.24 | 41,019 | AAPL | 60 | polygon_io |
2023-02-22T18:44:00Z | 149.24 | 149.3 | 149.24 | 149.29 | 33,540 | AAPL | 60 | polygon_io |
2023-02-22T18:45:00Z | 149.16 | 149.32 | 149.2901 | 149.2031 | 80,398 | AAPL | 60 | polygon_io |
2023-02-22T18:46:00Z | 149.11 | 149.21 | 149.21 | 149.12 | 58,338 | AAPL | 60 | polygon_io |
2023-02-22T18:47:00Z | 149.08 | 149.165 | 149.13 | 149.155 | 60,658 | AAPL | 60 | polygon_io |
2023-02-22T18:48:00Z | 149.1201 | 149.26 | 149.16 | 149.2413 | 46,225 | AAPL | 60 | polygon_io |
2023-02-22T18:49:00Z | 149.21 | 149.265 | 149.25 | 149.2563 | 47,106 | AAPL | 60 | polygon_io |
2023-02-22T18:50:00Z | 149.21 | 149.26 | 149.25 | 149.22 | 36,470 | AAPL | 60 | polygon_io |
2023-02-22T18:51:00Z | 149.16 | 149.24 | 149.22 | 149.17 | 62,147 | AAPL | 60 | polygon_io |
2023-02-22T18:52:00Z | 149.12 | 149.19 | 149.17 | 149.14 | 44,374 | AAPL | 60 | polygon_io |
2023-02-22T18:53:00Z | 149.055 | 149.18 | 149.13 | 149.07 | 47,396 | AAPL | 60 | polygon_io |
2023-02-22T18:54:00Z | 148.9501 | 149.0834 | 149.08 | 149.02 | 73,212 | AAPL | 60 | polygon_io |
2023-02-22T18:55:00Z | 149.02 | 149.1 | 149.03 | 149.0802 | 60,020 | AAPL | 60 | polygon_io |
2023-02-22T18:56:00Z | 149.05 | 149.135 | 149.0837 | 149.052 | 59,418 | AAPL | 60 | polygon_io |
2023-02-22T18:57:00Z | 149.055 | 149.19 | 149.055 | 149.16 | 50,089 | AAPL | 60 | polygon_io |
2023-02-22T18:58:00Z | 149.1509 | 149.25 | 149.155 | 149.245 | 57,498 | AAPL | 60 | polygon_io |
2023-02-22T18:59:00Z | 149.13 | 149.28 | 149.25 | 149.1699 | 87,022 | AAPL | 60 | polygon_io |
2023-02-22T19:00:00Z | 148.86 | 149.5 | 149.17 | 148.9037 | 358,178 | AAPL | 60 | polygon_io |
2023-02-22T19:01:00Z | 148.63 | 149.16 | 148.96 | 148.68 | 221,283 | AAPL | 60 | polygon_io |
2023-02-22T19:02:00Z | 148.57 | 148.85 | 148.67 | 148.78 | 186,919 | AAPL | 60 | polygon_io |
2023-02-22T19:03:00Z | 148.708 | 149.14 | 148.79 | 149.114 | 147,689 | AAPL | 60 | polygon_io |
2023-02-22T19:04:00Z | 149.1087 | 149.5 | 149.1087 | 149.41 | 196,171 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.