time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T17:25:00Z
| 148.24
| 148.34
| 148.28
| 148.255
| 58,054
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:26:00Z
| 148.16
| 148.295
| 148.26
| 148.21
| 45,318
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:27:00Z
| 148.155
| 148.2428
| 148.225
| 148.1625
| 33,243
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:28:00Z
| 148.145
| 148.2039
| 148.17
| 148.155
| 40,296
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:29:00Z
| 148.11
| 148.1899
| 148.16
| 148.1101
| 47,202
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:30:00Z
| 148.1222
| 148.29
| 148.1222
| 148.2861
| 66,898
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:31:00Z
| 148.21
| 148.31
| 148.3
| 148.25
| 48,358
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:32:00Z
| 148.24
| 148.3899
| 148.26
| 148.3899
| 62,089
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:33:00Z
| 148.38
| 148.48
| 148.39
| 148.415
| 103,046
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:34:00Z
| 148.34
| 148.47
| 148.4121
| 148.3501
| 61,757
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:35:00Z
| 148.33
| 148.585
| 148.3693
| 148.5247
| 248,541
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:36:00Z
| 148.48
| 148.59
| 148.5224
| 148.5884
| 195,126
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:37:00Z
| 148.5226
| 148.67
| 148.58
| 148.645
| 143,081
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:38:00Z
| 148.65
| 148.78
| 148.65
| 148.68
| 172,236
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:39:00Z
| 148.66
| 148.83
| 148.66
| 148.82
| 130,777
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:40:00Z
| 148.75
| 148.84
| 148.828
| 148.8
| 103,550
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:41:00Z
| 148.75
| 148.91
| 148.7901
| 148.9
| 156,243
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:42:00Z
| 148.9
| 149.02
| 148.9
| 148.99
| 191,772
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:43:00Z
| 148.86
| 149.01
| 148.985
| 148.91
| 173,925
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:44:00Z
| 148.91
| 149.05
| 148.9296
| 149
| 141,102
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:45:00Z
| 148.94
| 149.11
| 149.01
| 148.975
| 177,159
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:46:00Z
| 148.92
| 149.05
| 148.9701
| 149.05
| 133,524
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:47:00Z
| 148.94
| 149.05
| 149.05
| 148.9984
| 105,603
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:48:00Z
| 148.82
| 149.02
| 148.99
| 148.89
| 191,576
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:49:00Z
| 148.86
| 148.95
| 148.8901
| 148.9301
| 105,235
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:50:00Z
| 148.81
| 148.95
| 148.933
| 148.8625
| 103,464
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:51:00Z
| 148.826
| 148.92
| 148.87
| 148.9081
| 77,291
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:52:00Z
| 148.89
| 148.95
| 148.905
| 148.94
| 72,466
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:53:00Z
| 148.92
| 149.01
| 148.935
| 148.93
| 67,948
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:54:00Z
| 148.87
| 148.97
| 148.935
| 148.9694
| 64,977
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:55:00Z
| 148.8995
| 148.99
| 148.96
| 148.8995
| 77,230
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:56:00Z
| 148.9
| 148.95
| 148.9
| 148.92
| 42,016
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:57:00Z
| 148.87
| 148.9268
| 148.92
| 148.88
| 52,519
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:58:00Z
| 148.88
| 148.9601
| 148.886
| 148.95
| 47,016
|
AAPL
| 60
|
polygon_io
|
2023-02-22T17:59:00Z
| 148.89
| 148.99
| 148.96
| 148.93
| 55,047
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:00:00Z
| 148.89
| 148.96
| 148.925
| 148.92
| 67,408
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:01:00Z
| 148.825
| 149.04
| 148.9325
| 148.85
| 167,716
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:02:00Z
| 148.77
| 148.91
| 148.86
| 148.792
| 108,559
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:03:00Z
| 148.7645
| 148.8501
| 148.795
| 148.82
| 78,383
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:04:00Z
| 148.8151
| 148.91
| 148.8265
| 148.9
| 40,995
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:05:00Z
| 148.9
| 149.04
| 148.9
| 149.01
| 77,217
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:06:00Z
| 149
| 149.12
| 149.01
| 149.1199
| 106,773
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:07:00Z
| 149.04
| 149.15
| 149.12
| 149.0922
| 99,971
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:08:00Z
| 149.08
| 149.21
| 149.1
| 149.195
| 78,635
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:09:00Z
| 149.19
| 149.31
| 149.2
| 149.27
| 109,542
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:10:00Z
| 149.22
| 149.29
| 149.28
| 149.2844
| 83,056
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:11:00Z
| 149.2401
| 149.32
| 149.2854
| 149.2734
| 65,498
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:12:00Z
| 149.11
| 149.299
| 149.275
| 149.1242
| 93,139
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:13:00Z
| 149.01
| 149.1717
| 149.1285
| 149.01
| 91,861
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:14:00Z
| 149.02
| 149.135
| 149.02
| 149.11
| 83,595
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:15:00Z
| 149.11
| 149.17
| 149.12
| 149.1511
| 71,097
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:16:00Z
| 149.12
| 149.16
| 149.15
| 149.1324
| 48,727
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:17:00Z
| 149.05
| 149.1309
| 149.13
| 149.09
| 39,102
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:18:00Z
| 149.06
| 149.1101
| 149.095
| 149.1084
| 32,130
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:19:00Z
| 149.1
| 149.15
| 149.1
| 149.115
| 38,954
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:20:00Z
| 149.067
| 149.15
| 149.115
| 149.13
| 44,292
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:21:00Z
| 149.0799
| 149.18
| 149.13
| 149.0799
| 45,211
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:22:00Z
| 149.04
| 149.0998
| 149.07
| 149.055
| 62,498
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:23:00Z
| 149.0418
| 149.135
| 149.06
| 149.135
| 50,401
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:24:00Z
| 149.12
| 149.2
| 149.13
| 149.1627
| 39,421
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:25:00Z
| 149.14
| 149.21
| 149.16
| 149.18
| 43,055
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:26:00Z
| 149.16
| 149.34
| 149.16
| 149.3326
| 71,444
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:27:00Z
| 149.29
| 149.37
| 149.3378
| 149.345
| 125,475
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:28:00Z
| 149.34
| 149.43
| 149.35
| 149.38
| 95,229
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:29:00Z
| 149.3325
| 149.406
| 149.39
| 149.375
| 62,298
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:30:00Z
| 149.3
| 149.4134
| 149.38
| 149.3277
| 62,728
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:31:00Z
| 149.175
| 149.3299
| 149.3228
| 149.185
| 76,735
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:32:00Z
| 149.0273
| 149.21
| 149.18
| 149.04
| 81,429
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:33:00Z
| 149.02
| 149.08
| 149.0399
| 149.05
| 61,152
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:34:00Z
| 149.05
| 149.12
| 149.05
| 149.1101
| 77,014
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:35:00Z
| 149
| 149.1187
| 149.1187
| 149.005
| 61,115
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:36:00Z
| 148.93
| 149.01
| 149
| 149
| 75,229
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:37:00Z
| 148.96
| 149.09
| 148.995
| 149.07
| 63,117
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:38:00Z
| 149.03
| 149.1016
| 149.0799
| 149.09
| 51,837
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:39:00Z
| 149.05
| 149.14
| 149.09
| 149.1395
| 71,008
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:40:00Z
| 149.14
| 149.2
| 149.14
| 149.17
| 60,551
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:41:00Z
| 149.14
| 149.2
| 149.1604
| 149.1606
| 52,988
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:42:00Z
| 149.165
| 149.26
| 149.17
| 149.26
| 40,809
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:43:00Z
| 149.22
| 149.295
| 149.2685
| 149.24
| 41,019
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:44:00Z
| 149.24
| 149.3
| 149.24
| 149.29
| 33,540
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:45:00Z
| 149.16
| 149.32
| 149.2901
| 149.2031
| 80,398
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:46:00Z
| 149.11
| 149.21
| 149.21
| 149.12
| 58,338
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:47:00Z
| 149.08
| 149.165
| 149.13
| 149.155
| 60,658
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:48:00Z
| 149.1201
| 149.26
| 149.16
| 149.2413
| 46,225
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:49:00Z
| 149.21
| 149.265
| 149.25
| 149.2563
| 47,106
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:50:00Z
| 149.21
| 149.26
| 149.25
| 149.22
| 36,470
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:51:00Z
| 149.16
| 149.24
| 149.22
| 149.17
| 62,147
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:52:00Z
| 149.12
| 149.19
| 149.17
| 149.14
| 44,374
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:53:00Z
| 149.055
| 149.18
| 149.13
| 149.07
| 47,396
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:54:00Z
| 148.9501
| 149.0834
| 149.08
| 149.02
| 73,212
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:55:00Z
| 149.02
| 149.1
| 149.03
| 149.0802
| 60,020
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:56:00Z
| 149.05
| 149.135
| 149.0837
| 149.052
| 59,418
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:57:00Z
| 149.055
| 149.19
| 149.055
| 149.16
| 50,089
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:58:00Z
| 149.1509
| 149.25
| 149.155
| 149.245
| 57,498
|
AAPL
| 60
|
polygon_io
|
2023-02-22T18:59:00Z
| 149.13
| 149.28
| 149.25
| 149.1699
| 87,022
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:00:00Z
| 148.86
| 149.5
| 149.17
| 148.9037
| 358,178
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:01:00Z
| 148.63
| 149.16
| 148.96
| 148.68
| 221,283
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:02:00Z
| 148.57
| 148.85
| 148.67
| 148.78
| 186,919
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:03:00Z
| 148.708
| 149.14
| 148.79
| 149.114
| 147,689
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:04:00Z
| 149.1087
| 149.5
| 149.1087
| 149.41
| 196,171
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.