time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T19:05:00Z | 149.24 | 149.47 | 149.42 | 149.45 | 195,125 | AAPL | 60 | polygon_io |
2023-02-22T19:06:00Z | 149.4501 | 149.93 | 149.4525 | 149.8798 | 339,281 | AAPL | 60 | polygon_io |
2023-02-22T19:07:00Z | 149.32 | 149.95 | 149.88 | 149.45 | 196,732 | AAPL | 60 | polygon_io |
2023-02-22T19:08:00Z | 149.15 | 149.48 | 149.47 | 149.27 | 152,166 | AAPL | 60 | polygon_io |
2023-02-22T19:09:00Z | 149.27 | 149.61 | 149.27 | 149.59 | 129,739 | AAPL | 60 | polygon_io |
2023-02-22T19:10:00Z | 149.5727 | 149.79 | 149.59 | 149.78 | 175,067 | AAPL | 60 | polygon_io |
2023-02-22T19:11:00Z | 149.16 | 149.78 | 149.77 | 149.205 | 160,452 | AAPL | 60 | polygon_io |
2023-02-22T19:12:00Z | 148.895 | 149.23 | 149.2 | 148.9799 | 184,459 | AAPL | 60 | polygon_io |
2023-02-22T19:13:00Z | 148.925 | 149.12 | 148.97 | 148.97 | 122,563 | AAPL | 60 | polygon_io |
2023-02-22T19:14:00Z | 148.9502 | 149.24 | 148.97 | 149.16 | 126,242 | AAPL | 60 | polygon_io |
2023-02-22T19:15:00Z | 148.85 | 149.19 | 149.16 | 148.89 | 118,303 | AAPL | 60 | polygon_io |
2023-02-22T19:16:00Z | 148.72 | 148.938 | 148.86 | 148.9122 | 132,465 | AAPL | 60 | polygon_io |
2023-02-22T19:17:00Z | 148.86 | 149.14 | 148.89 | 149.14 | 237,498 | AAPL | 60 | polygon_io |
2023-02-22T19:18:00Z | 149.1101 | 149.3 | 149.14 | 149.24 | 113,427 | AAPL | 60 | polygon_io |
2023-02-22T19:19:00Z | 149.2 | 149.36 | 149.2573 | 149.32 | 93,696 | AAPL | 60 | polygon_io |
2023-02-22T19:20:00Z | 149.27 | 149.51 | 149.33 | 149.5 | 118,064 | AAPL | 60 | polygon_io |
2023-02-22T19:21:00Z | 149.3815 | 149.53 | 149.491 | 149.45 | 97,017 | AAPL | 60 | polygon_io |
2023-02-22T19:22:00Z | 149.28 | 149.51 | 149.45 | 149.3 | 81,372 | AAPL | 60 | polygon_io |
2023-02-22T19:23:00Z | 149.09 | 149.319 | 149.3099 | 149.09 | 108,400 | AAPL | 60 | polygon_io |
2023-02-22T19:24:00Z | 148.97 | 149.13 | 149.11 | 149.06 | 87,915 | AAPL | 60 | polygon_io |
2023-02-22T19:25:00Z | 148.97 | 149.128 | 149.08 | 149.01 | 97,770 | AAPL | 60 | polygon_io |
2023-02-22T19:26:00Z | 148.9 | 149.08 | 149.005 | 149.0574 | 83,427 | AAPL | 60 | polygon_io |
2023-02-22T19:27:00Z | 149.02 | 149.19 | 149.06 | 149.065 | 95,186 | AAPL | 60 | polygon_io |
2023-02-22T19:28:00Z | 148.962 | 149.12 | 149.07 | 149.0899 | 91,388 | AAPL | 60 | polygon_io |
2023-02-22T19:29:00Z | 148.96 | 149.13 | 149.09 | 148.96 | 59,102 | AAPL | 60 | polygon_io |
2023-02-22T19:30:00Z | 148.84 | 148.97 | 148.96 | 148.86 | 76,752 | AAPL | 60 | polygon_io |
2023-02-22T19:31:00Z | 148.79 | 148.93 | 148.85 | 148.8901 | 94,404 | AAPL | 60 | polygon_io |
2023-02-22T19:32:00Z | 148.51 | 148.925 | 148.91 | 148.56 | 177,692 | AAPL | 60 | polygon_io |
2023-02-22T19:33:00Z | 148.57 | 148.8 | 148.57 | 148.74 | 99,930 | AAPL | 60 | polygon_io |
2023-02-22T19:34:00Z | 148.59 | 148.84 | 148.74 | 148.68 | 127,148 | AAPL | 60 | polygon_io |
2023-02-22T19:35:00Z | 148.6595 | 148.81 | 148.69 | 148.71 | 52,725 | AAPL | 60 | polygon_io |
2023-02-22T19:36:00Z | 148.6301 | 148.7702 | 148.7001 | 148.745 | 51,675 | AAPL | 60 | polygon_io |
2023-02-22T19:37:00Z | 148.73 | 148.92 | 148.7455 | 148.77 | 115,780 | AAPL | 60 | polygon_io |
2023-02-22T19:38:00Z | 148.63 | 148.8893 | 148.765 | 148.8799 | 103,562 | AAPL | 60 | polygon_io |
2023-02-22T19:39:00Z | 148.727 | 149.01 | 148.86 | 148.74 | 142,369 | AAPL | 60 | polygon_io |
2023-02-22T19:40:00Z | 148.65 | 148.81 | 148.74 | 148.69 | 76,427 | AAPL | 60 | polygon_io |
2023-02-22T19:41:00Z | 148.65 | 148.7999 | 148.69 | 148.7501 | 77,659 | AAPL | 60 | polygon_io |
2023-02-22T19:42:00Z | 148.54 | 148.76 | 148.76 | 148.5901 | 175,761 | AAPL | 60 | polygon_io |
2023-02-22T19:43:00Z | 148.45 | 148.64 | 148.5844 | 148.59 | 124,841 | AAPL | 60 | polygon_io |
2023-02-22T19:44:00Z | 148.5801 | 148.8397 | 148.59 | 148.78 | 117,338 | AAPL | 60 | polygon_io |
2023-02-22T19:45:00Z | 148.57 | 148.78 | 148.78 | 148.62 | 90,923 | AAPL | 60 | polygon_io |
2023-02-22T19:46:00Z | 148.52 | 148.75 | 148.6101 | 148.7482 | 61,578 | AAPL | 60 | polygon_io |
2023-02-22T19:47:00Z | 148.71 | 148.9 | 148.7461 | 148.8601 | 92,997 | AAPL | 60 | polygon_io |
2023-02-22T19:48:00Z | 148.8101 | 148.92 | 148.86 | 148.8813 | 81,549 | AAPL | 60 | polygon_io |
2023-02-22T19:49:00Z | 148.8662 | 149.08 | 148.876 | 149.04 | 99,493 | AAPL | 60 | polygon_io |
2023-02-22T19:50:00Z | 148.64 | 149.09 | 149.03 | 148.77 | 229,100 | AAPL | 60 | polygon_io |
2023-02-22T19:51:00Z | 148.75 | 148.86 | 148.7814 | 148.82 | 62,894 | AAPL | 60 | polygon_io |
2023-02-22T19:52:00Z | 148.74 | 148.92 | 148.8218 | 148.9101 | 78,706 | AAPL | 60 | polygon_io |
2023-02-22T19:53:00Z | 148.81 | 148.9599 | 148.9129 | 148.83 | 97,143 | AAPL | 60 | polygon_io |
2023-02-22T19:54:00Z | 148.63 | 148.8874 | 148.8199 | 148.66 | 150,992 | AAPL | 60 | polygon_io |
2023-02-22T19:55:00Z | 148.35 | 148.6401 | 148.6401 | 148.3947 | 124,615 | AAPL | 60 | polygon_io |
2023-02-22T19:56:00Z | 148.26 | 148.455 | 148.4 | 148.455 | 123,391 | AAPL | 60 | polygon_io |
2023-02-22T19:57:00Z | 148.43 | 148.54 | 148.46 | 148.52 | 63,595 | AAPL | 60 | polygon_io |
2023-02-22T19:58:00Z | 148.44 | 148.6205 | 148.5199 | 148.46 | 89,541 | AAPL | 60 | polygon_io |
2023-02-22T19:59:00Z | 148.33 | 148.48 | 148.44 | 148.37 | 81,969 | AAPL | 60 | polygon_io |
2023-02-22T20:00:00Z | 148.3 | 148.51 | 148.37 | 148.3321 | 100,550 | AAPL | 60 | polygon_io |
2023-02-22T20:01:00Z | 148.29 | 148.4999 | 148.35 | 148.395 | 87,812 | AAPL | 60 | polygon_io |
2023-02-22T20:02:00Z | 148.27 | 148.42 | 148.4099 | 148.335 | 88,103 | AAPL | 60 | polygon_io |
2023-02-22T20:03:00Z | 148.21 | 148.36 | 148.32 | 148.2899 | 131,784 | AAPL | 60 | polygon_io |
2023-02-22T20:04:00Z | 148.28 | 148.47 | 148.28 | 148.3458 | 106,438 | AAPL | 60 | polygon_io |
2023-02-22T20:05:00Z | 148.34 | 148.51 | 148.35 | 148.37 | 169,965 | AAPL | 60 | polygon_io |
2023-02-22T20:06:00Z | 148.28 | 148.45 | 148.36 | 148.43 | 104,793 | AAPL | 60 | polygon_io |
2023-02-22T20:07:00Z | 148.402 | 148.4946 | 148.44 | 148.48 | 101,650 | AAPL | 60 | polygon_io |
2023-02-22T20:08:00Z | 148.4 | 148.5 | 148.49 | 148.46 | 91,091 | AAPL | 60 | polygon_io |
2023-02-22T20:09:00Z | 148.42 | 148.525 | 148.45 | 148.5182 | 73,608 | AAPL | 60 | polygon_io |
2023-02-22T20:10:00Z | 148.502 | 148.67 | 148.51 | 148.62 | 143,455 | AAPL | 60 | polygon_io |
2023-02-22T20:11:00Z | 148.51 | 148.68 | 148.61 | 148.54 | 98,202 | AAPL | 60 | polygon_io |
2023-02-22T20:12:00Z | 148.43 | 148.58 | 148.53 | 148.44 | 89,729 | AAPL | 60 | polygon_io |
2023-02-22T20:13:00Z | 148.37 | 148.54 | 148.45 | 148.49 | 90,406 | AAPL | 60 | polygon_io |
2023-02-22T20:14:00Z | 148.421 | 148.5592 | 148.5 | 148.445 | 65,384 | AAPL | 60 | polygon_io |
2023-02-22T20:15:00Z | 148.37 | 148.62 | 148.441 | 148.61 | 86,291 | AAPL | 60 | polygon_io |
2023-02-22T20:16:00Z | 148.6 | 148.71 | 148.6 | 148.666 | 104,075 | AAPL | 60 | polygon_io |
2023-02-22T20:17:00Z | 148.63 | 148.7333 | 148.66 | 148.69 | 78,915 | AAPL | 60 | polygon_io |
2023-02-22T20:18:00Z | 148.57 | 148.7099 | 148.681 | 148.61 | 48,788 | AAPL | 60 | polygon_io |
2023-02-22T20:19:00Z | 148.458 | 148.63 | 148.63 | 148.5199 | 112,632 | AAPL | 60 | polygon_io |
2023-02-22T20:20:00Z | 148.46 | 148.54 | 148.52 | 148.53 | 50,078 | AAPL | 60 | polygon_io |
2023-02-22T20:21:00Z | 148.4401 | 148.615 | 148.54 | 148.48 | 94,952 | AAPL | 60 | polygon_io |
2023-02-22T20:22:00Z | 148.36 | 148.48 | 148.48 | 148.4022 | 73,422 | AAPL | 60 | polygon_io |
2023-02-22T20:23:00Z | 148.41 | 148.66 | 148.41 | 148.62 | 88,226 | AAPL | 60 | polygon_io |
2023-02-22T20:24:00Z | 148.61 | 148.7699 | 148.6301 | 148.71 | 89,019 | AAPL | 60 | polygon_io |
2023-02-22T20:25:00Z | 148.59 | 148.81 | 148.7 | 148.7048 | 135,766 | AAPL | 60 | polygon_io |
2023-02-22T20:26:00Z | 148.7 | 148.79 | 148.7 | 148.73 | 70,005 | AAPL | 60 | polygon_io |
2023-02-22T20:27:00Z | 148.63 | 148.74 | 148.73 | 148.73 | 70,592 | AAPL | 60 | polygon_io |
2023-02-22T20:28:00Z | 148.51 | 148.7399 | 148.73 | 148.55 | 82,082 | AAPL | 60 | polygon_io |
2023-02-22T20:29:00Z | 148.38 | 148.56 | 148.5599 | 148.38 | 85,263 | AAPL | 60 | polygon_io |
2023-02-22T20:30:00Z | 148.27 | 148.4 | 148.385 | 148.3 | 105,265 | AAPL | 60 | polygon_io |
2023-02-22T20:31:00Z | 148.27 | 148.3799 | 148.32 | 148.36 | 81,715 | AAPL | 60 | polygon_io |
2023-02-22T20:32:00Z | 148.35 | 148.58 | 148.35 | 148.5 | 125,092 | AAPL | 60 | polygon_io |
2023-02-22T20:33:00Z | 148.42 | 148.55 | 148.52 | 148.49 | 62,162 | AAPL | 60 | polygon_io |
2023-02-22T20:34:00Z | 148.4234 | 148.57 | 148.49 | 148.55 | 62,674 | AAPL | 60 | polygon_io |
2023-02-22T20:35:00Z | 148.37 | 148.65 | 148.54 | 148.38 | 132,193 | AAPL | 60 | polygon_io |
2023-02-22T20:36:00Z | 148.29 | 148.445 | 148.385 | 148.435 | 90,561 | AAPL | 60 | polygon_io |
2023-02-22T20:37:00Z | 148.32 | 148.455 | 148.43 | 148.33 | 74,207 | AAPL | 60 | polygon_io |
2023-02-22T20:38:00Z | 148.276 | 148.4 | 148.34 | 148.37 | 106,754 | AAPL | 60 | polygon_io |
2023-02-22T20:39:00Z | 148.2902 | 148.39 | 148.3726 | 148.34 | 71,745 | AAPL | 60 | polygon_io |
2023-02-22T20:40:00Z | 148.33 | 148.47 | 148.35 | 148.42 | 125,626 | AAPL | 60 | polygon_io |
2023-02-22T20:41:00Z | 148.325 | 148.5 | 148.41 | 148.49 | 80,374 | AAPL | 60 | polygon_io |
2023-02-22T20:42:00Z | 148.42 | 148.5866 | 148.49 | 148.53 | 129,647 | AAPL | 60 | polygon_io |
2023-02-22T20:43:00Z | 148.375 | 148.63 | 148.55 | 148.41 | 126,361 | AAPL | 60 | polygon_io |
2023-02-22T20:44:00Z | 148.29 | 148.48 | 148.41 | 148.395 | 115,534 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.