time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T19:05:00Z
| 149.24
| 149.47
| 149.42
| 149.45
| 195,125
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:06:00Z
| 149.4501
| 149.93
| 149.4525
| 149.8798
| 339,281
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:07:00Z
| 149.32
| 149.95
| 149.88
| 149.45
| 196,732
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:08:00Z
| 149.15
| 149.48
| 149.47
| 149.27
| 152,166
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:09:00Z
| 149.27
| 149.61
| 149.27
| 149.59
| 129,739
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:10:00Z
| 149.5727
| 149.79
| 149.59
| 149.78
| 175,067
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:11:00Z
| 149.16
| 149.78
| 149.77
| 149.205
| 160,452
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:12:00Z
| 148.895
| 149.23
| 149.2
| 148.9799
| 184,459
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:13:00Z
| 148.925
| 149.12
| 148.97
| 148.97
| 122,563
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:14:00Z
| 148.9502
| 149.24
| 148.97
| 149.16
| 126,242
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:15:00Z
| 148.85
| 149.19
| 149.16
| 148.89
| 118,303
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:16:00Z
| 148.72
| 148.938
| 148.86
| 148.9122
| 132,465
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:17:00Z
| 148.86
| 149.14
| 148.89
| 149.14
| 237,498
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:18:00Z
| 149.1101
| 149.3
| 149.14
| 149.24
| 113,427
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:19:00Z
| 149.2
| 149.36
| 149.2573
| 149.32
| 93,696
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:20:00Z
| 149.27
| 149.51
| 149.33
| 149.5
| 118,064
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:21:00Z
| 149.3815
| 149.53
| 149.491
| 149.45
| 97,017
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:22:00Z
| 149.28
| 149.51
| 149.45
| 149.3
| 81,372
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:23:00Z
| 149.09
| 149.319
| 149.3099
| 149.09
| 108,400
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:24:00Z
| 148.97
| 149.13
| 149.11
| 149.06
| 87,915
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:25:00Z
| 148.97
| 149.128
| 149.08
| 149.01
| 97,770
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:26:00Z
| 148.9
| 149.08
| 149.005
| 149.0574
| 83,427
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:27:00Z
| 149.02
| 149.19
| 149.06
| 149.065
| 95,186
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:28:00Z
| 148.962
| 149.12
| 149.07
| 149.0899
| 91,388
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:29:00Z
| 148.96
| 149.13
| 149.09
| 148.96
| 59,102
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:30:00Z
| 148.84
| 148.97
| 148.96
| 148.86
| 76,752
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:31:00Z
| 148.79
| 148.93
| 148.85
| 148.8901
| 94,404
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:32:00Z
| 148.51
| 148.925
| 148.91
| 148.56
| 177,692
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:33:00Z
| 148.57
| 148.8
| 148.57
| 148.74
| 99,930
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:34:00Z
| 148.59
| 148.84
| 148.74
| 148.68
| 127,148
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:35:00Z
| 148.6595
| 148.81
| 148.69
| 148.71
| 52,725
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:36:00Z
| 148.6301
| 148.7702
| 148.7001
| 148.745
| 51,675
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:37:00Z
| 148.73
| 148.92
| 148.7455
| 148.77
| 115,780
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:38:00Z
| 148.63
| 148.8893
| 148.765
| 148.8799
| 103,562
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:39:00Z
| 148.727
| 149.01
| 148.86
| 148.74
| 142,369
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:40:00Z
| 148.65
| 148.81
| 148.74
| 148.69
| 76,427
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:41:00Z
| 148.65
| 148.7999
| 148.69
| 148.7501
| 77,659
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:42:00Z
| 148.54
| 148.76
| 148.76
| 148.5901
| 175,761
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:43:00Z
| 148.45
| 148.64
| 148.5844
| 148.59
| 124,841
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:44:00Z
| 148.5801
| 148.8397
| 148.59
| 148.78
| 117,338
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:45:00Z
| 148.57
| 148.78
| 148.78
| 148.62
| 90,923
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:46:00Z
| 148.52
| 148.75
| 148.6101
| 148.7482
| 61,578
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:47:00Z
| 148.71
| 148.9
| 148.7461
| 148.8601
| 92,997
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:48:00Z
| 148.8101
| 148.92
| 148.86
| 148.8813
| 81,549
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:49:00Z
| 148.8662
| 149.08
| 148.876
| 149.04
| 99,493
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:50:00Z
| 148.64
| 149.09
| 149.03
| 148.77
| 229,100
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:51:00Z
| 148.75
| 148.86
| 148.7814
| 148.82
| 62,894
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:52:00Z
| 148.74
| 148.92
| 148.8218
| 148.9101
| 78,706
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:53:00Z
| 148.81
| 148.9599
| 148.9129
| 148.83
| 97,143
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:54:00Z
| 148.63
| 148.8874
| 148.8199
| 148.66
| 150,992
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:55:00Z
| 148.35
| 148.6401
| 148.6401
| 148.3947
| 124,615
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:56:00Z
| 148.26
| 148.455
| 148.4
| 148.455
| 123,391
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:57:00Z
| 148.43
| 148.54
| 148.46
| 148.52
| 63,595
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:58:00Z
| 148.44
| 148.6205
| 148.5199
| 148.46
| 89,541
|
AAPL
| 60
|
polygon_io
|
2023-02-22T19:59:00Z
| 148.33
| 148.48
| 148.44
| 148.37
| 81,969
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:00:00Z
| 148.3
| 148.51
| 148.37
| 148.3321
| 100,550
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:01:00Z
| 148.29
| 148.4999
| 148.35
| 148.395
| 87,812
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:02:00Z
| 148.27
| 148.42
| 148.4099
| 148.335
| 88,103
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:03:00Z
| 148.21
| 148.36
| 148.32
| 148.2899
| 131,784
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:04:00Z
| 148.28
| 148.47
| 148.28
| 148.3458
| 106,438
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:05:00Z
| 148.34
| 148.51
| 148.35
| 148.37
| 169,965
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:06:00Z
| 148.28
| 148.45
| 148.36
| 148.43
| 104,793
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:07:00Z
| 148.402
| 148.4946
| 148.44
| 148.48
| 101,650
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:08:00Z
| 148.4
| 148.5
| 148.49
| 148.46
| 91,091
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:09:00Z
| 148.42
| 148.525
| 148.45
| 148.5182
| 73,608
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:10:00Z
| 148.502
| 148.67
| 148.51
| 148.62
| 143,455
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:11:00Z
| 148.51
| 148.68
| 148.61
| 148.54
| 98,202
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:12:00Z
| 148.43
| 148.58
| 148.53
| 148.44
| 89,729
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:13:00Z
| 148.37
| 148.54
| 148.45
| 148.49
| 90,406
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:14:00Z
| 148.421
| 148.5592
| 148.5
| 148.445
| 65,384
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:15:00Z
| 148.37
| 148.62
| 148.441
| 148.61
| 86,291
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:16:00Z
| 148.6
| 148.71
| 148.6
| 148.666
| 104,075
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:17:00Z
| 148.63
| 148.7333
| 148.66
| 148.69
| 78,915
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:18:00Z
| 148.57
| 148.7099
| 148.681
| 148.61
| 48,788
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:19:00Z
| 148.458
| 148.63
| 148.63
| 148.5199
| 112,632
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:20:00Z
| 148.46
| 148.54
| 148.52
| 148.53
| 50,078
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:21:00Z
| 148.4401
| 148.615
| 148.54
| 148.48
| 94,952
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:22:00Z
| 148.36
| 148.48
| 148.48
| 148.4022
| 73,422
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:23:00Z
| 148.41
| 148.66
| 148.41
| 148.62
| 88,226
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:24:00Z
| 148.61
| 148.7699
| 148.6301
| 148.71
| 89,019
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:25:00Z
| 148.59
| 148.81
| 148.7
| 148.7048
| 135,766
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:26:00Z
| 148.7
| 148.79
| 148.7
| 148.73
| 70,005
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:27:00Z
| 148.63
| 148.74
| 148.73
| 148.73
| 70,592
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:28:00Z
| 148.51
| 148.7399
| 148.73
| 148.55
| 82,082
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:29:00Z
| 148.38
| 148.56
| 148.5599
| 148.38
| 85,263
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:30:00Z
| 148.27
| 148.4
| 148.385
| 148.3
| 105,265
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:31:00Z
| 148.27
| 148.3799
| 148.32
| 148.36
| 81,715
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:32:00Z
| 148.35
| 148.58
| 148.35
| 148.5
| 125,092
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:33:00Z
| 148.42
| 148.55
| 148.52
| 148.49
| 62,162
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:34:00Z
| 148.4234
| 148.57
| 148.49
| 148.55
| 62,674
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:35:00Z
| 148.37
| 148.65
| 148.54
| 148.38
| 132,193
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:36:00Z
| 148.29
| 148.445
| 148.385
| 148.435
| 90,561
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:37:00Z
| 148.32
| 148.455
| 148.43
| 148.33
| 74,207
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:38:00Z
| 148.276
| 148.4
| 148.34
| 148.37
| 106,754
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:39:00Z
| 148.2902
| 148.39
| 148.3726
| 148.34
| 71,745
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:40:00Z
| 148.33
| 148.47
| 148.35
| 148.42
| 125,626
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:41:00Z
| 148.325
| 148.5
| 148.41
| 148.49
| 80,374
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:42:00Z
| 148.42
| 148.5866
| 148.49
| 148.53
| 129,647
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:43:00Z
| 148.375
| 148.63
| 148.55
| 148.41
| 126,361
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:44:00Z
| 148.29
| 148.48
| 148.41
| 148.395
| 115,534
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.