time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T20:45:00Z | 148.26 | 148.48 | 148.4 | 148.33 | 106,166 | AAPL | 60 | polygon_io |
2023-02-22T20:46:00Z | 148.27 | 148.38 | 148.33 | 148.37 | 108,498 | AAPL | 60 | polygon_io |
2023-02-22T20:47:00Z | 148.34 | 148.45 | 148.37 | 148.4 | 113,444 | AAPL | 60 | polygon_io |
2023-02-22T20:48:00Z | 148.35 | 148.585 | 148.4101 | 148.5301 | 131,467 | AAPL | 60 | polygon_io |
2023-02-22T20:49:00Z | 148.45 | 148.63 | 148.54 | 148.51 | 139,597 | AAPL | 60 | polygon_io |
2023-02-22T20:50:00Z | 148.185 | 148.49 | 148.49 | 148.4 | 293,354 | AAPL | 60 | polygon_io |
2023-02-22T20:51:00Z | 148.39 | 148.63 | 148.4 | 148.55 | 148,649 | AAPL | 60 | polygon_io |
2023-02-22T20:52:00Z | 148.428 | 148.6 | 148.55 | 148.428 | 116,006 | AAPL | 60 | polygon_io |
2023-02-22T20:53:00Z | 148.42 | 148.62 | 148.42 | 148.595 | 149,721 | AAPL | 60 | polygon_io |
2023-02-22T20:54:00Z | 148.48 | 148.65 | 148.595 | 148.51 | 172,768 | AAPL | 60 | polygon_io |
2023-02-22T20:55:00Z | 148.43 | 148.74 | 148.52 | 148.43 | 327,863 | AAPL | 60 | polygon_io |
2023-02-22T20:56:00Z | 148.335 | 148.485 | 148.435 | 148.455 | 237,109 | AAPL | 60 | polygon_io |
2023-02-22T20:57:00Z | 148.385 | 148.51 | 148.46 | 148.44 | 228,431 | AAPL | 60 | polygon_io |
2023-02-22T20:58:00Z | 148.41 | 148.63 | 148.44 | 148.52 | 373,721 | AAPL | 60 | polygon_io |
2023-02-22T20:59:00Z | 148.5 | 149.01 | 148.525 | 148.93 | 727,376 | AAPL | 60 | polygon_io |
2023-02-22T21:00:00Z | 148.81 | 148.92 | 148.91 | 148.8399 | 719,740 | AAPL | 60 | polygon_io |
2023-02-22T21:01:00Z | 148.86 | 148.91 | 148.91 | 148.9 | 40,164 | AAPL | 60 | polygon_io |
2023-02-22T21:02:00Z | 148.87 | 148.91 | 148.8751 | 148.91 | 159,285 | AAPL | 60 | polygon_io |
2023-02-22T21:03:00Z | 148.87 | 148.89 | 148.87 | 148.89 | 3,111 | AAPL | 60 | polygon_io |
2023-02-22T21:04:00Z | 148.9 | 148.9 | 148.9 | 148.9 | 1,258 | AAPL | 60 | polygon_io |
2023-02-22T21:05:00Z | 148.89 | 148.91 | 148.9 | 148.91 | 2,242 | AAPL | 60 | polygon_io |
2023-02-22T21:06:00Z | 148.9 | 148.9539 | 148.91 | 148.93 | 1,985 | AAPL | 60 | polygon_io |
2023-02-22T21:07:00Z | 148.91 | 148.96 | 148.95 | 148.91 | 24,511 | AAPL | 60 | polygon_io |
2023-02-22T21:08:00Z | 148.91 | 148.94 | 148.91 | 148.91 | 2,548 | AAPL | 60 | polygon_io |
2023-02-22T21:09:00Z | 148.93 | 148.94 | 148.935 | 148.93 | 1,444 | AAPL | 60 | polygon_io |
2023-02-22T21:10:00Z | 148.9025 | 148.93 | 148.93 | 148.9025 | 7,278 | AAPL | 60 | polygon_io |
2023-02-22T21:11:00Z | 148.9 | 148.95 | 148.91 | 148.95 | 1,213 | AAPL | 60 | polygon_io |
2023-02-22T21:12:00Z | 148.92 | 148.9499 | 148.93 | 148.92 | 971 | AAPL | 60 | polygon_io |
2023-02-22T21:14:00Z | 148.9 | 148.91 | 148.91 | 148.9 | 1,758 | AAPL | 60 | polygon_io |
2023-02-22T21:16:00Z | 148.89 | 148.89 | 148.89 | 148.89 | 526 | AAPL | 60 | polygon_io |
2023-02-22T21:17:00Z | 148.85 | 148.87 | 148.87 | 148.85 | 2,395 | AAPL | 60 | polygon_io |
2023-02-22T21:18:00Z | 148.83 | 148.86 | 148.86 | 148.83 | 673 | AAPL | 60 | polygon_io |
2023-02-22T21:19:00Z | 148.83 | 148.84 | 148.83 | 148.84 | 1,145 | AAPL | 60 | polygon_io |
2023-02-22T21:20:00Z | 148.84 | 148.84 | 148.84 | 148.84 | 853 | AAPL | 60 | polygon_io |
2023-02-22T21:21:00Z | 148.8 | 148.84 | 148.81 | 148.84 | 2,759 | AAPL | 60 | polygon_io |
2023-02-22T21:22:00Z | 148.85 | 148.85 | 148.85 | 148.85 | 152 | AAPL | 60 | polygon_io |
2023-02-22T21:23:00Z | 148.82 | 148.82 | 148.82 | 148.82 | 1,477 | AAPL | 60 | polygon_io |
2023-02-22T21:24:00Z | 148.8 | 148.82 | 148.82 | 148.8 | 3,499 | AAPL | 60 | polygon_io |
2023-02-22T21:25:00Z | 148.78 | 148.8 | 148.8 | 148.79 | 1,459 | AAPL | 60 | polygon_io |
2023-02-22T21:26:00Z | 148.79 | 148.8 | 148.79 | 148.8 | 712 | AAPL | 60 | polygon_io |
2023-02-22T21:27:00Z | 148.79 | 148.81 | 148.8 | 148.81 | 1,932 | AAPL | 60 | polygon_io |
2023-02-22T21:28:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 228 | AAPL | 60 | polygon_io |
2023-02-22T21:29:00Z | 148.8 | 148.81 | 148.8001 | 148.8 | 927 | AAPL | 60 | polygon_io |
2023-02-22T21:30:00Z | 148.73 | 148.8291 | 148.8291 | 148.76 | 2,132 | AAPL | 60 | polygon_io |
2023-02-22T21:31:00Z | 148.6118 | 148.73 | 148.7 | 148.6308 | 2,067 | AAPL | 60 | polygon_io |
2023-02-22T21:32:00Z | 148.68 | 148.79 | 148.7 | 148.79 | 2,423 | AAPL | 60 | polygon_io |
2023-02-22T21:33:00Z | 148.74 | 148.78 | 148.78 | 148.75 | 2,489 | AAPL | 60 | polygon_io |
2023-02-22T21:34:00Z | 148.76 | 148.79 | 148.77 | 148.79 | 1,320 | AAPL | 60 | polygon_io |
2023-02-22T21:35:00Z | 148.74 | 148.74 | 148.74 | 148.74 | 437 | AAPL | 60 | polygon_io |
2023-02-22T21:36:00Z | 148.76 | 148.76 | 148.76 | 148.76 | 333 | AAPL | 60 | polygon_io |
2023-02-22T21:37:00Z | 148.78 | 148.81 | 148.78 | 148.81 | 1,558 | AAPL | 60 | polygon_io |
2023-02-22T21:38:00Z | 148.91 | 148.91 | 148.91 | 148.91 | 5,257 | AAPL | 60 | polygon_io |
2023-02-22T21:41:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 170 | AAPL | 60 | polygon_io |
2023-02-22T21:42:00Z | 148.78 | 148.84 | 148.79 | 148.84 | 1,932 | AAPL | 60 | polygon_io |
2023-02-22T21:43:00Z | 148.81 | 148.81 | 148.81 | 148.81 | 531 | AAPL | 60 | polygon_io |
2023-02-22T21:44:00Z | 148.8 | 148.8 | 148.8 | 148.8 | 1,066 | AAPL | 60 | polygon_io |
2023-02-22T21:46:00Z | 148.81 | 148.83 | 148.83 | 148.81 | 346 | AAPL | 60 | polygon_io |
2023-02-22T21:47:00Z | 148.81 | 148.82 | 148.82 | 148.81 | 4,366 | AAPL | 60 | polygon_io |
2023-02-22T21:49:00Z | 148.7138 | 148.74 | 148.7138 | 148.74 | 1,204 | AAPL | 60 | polygon_io |
2023-02-22T21:50:00Z | 148.72 | 148.91 | 148.73 | 148.87 | 10,527 | AAPL | 60 | polygon_io |
2023-02-22T21:51:00Z | 148.89 | 149.23 | 148.89 | 149.23 | 15,135 | AAPL | 60 | polygon_io |
2023-02-22T21:52:00Z | 149.2 | 149.55 | 149.2 | 149.5 | 8,876 | AAPL | 60 | polygon_io |
2023-02-22T21:53:00Z | 149.34 | 149.6 | 149.46 | 149.58 | 9,741 | AAPL | 60 | polygon_io |
2023-02-22T21:54:00Z | 149.35 | 149.59 | 149.58 | 149.49 | 13,409 | AAPL | 60 | polygon_io |
2023-02-22T21:55:00Z | 149.42 | 149.58 | 149.49 | 149.42 | 9,294 | AAPL | 60 | polygon_io |
2023-02-22T21:56:00Z | 149.38 | 149.5 | 149.42 | 149.47 | 9,885 | AAPL | 60 | polygon_io |
2023-02-22T21:57:00Z | 149.18 | 149.36 | 149.36 | 149.35 | 7,163 | AAPL | 60 | polygon_io |
2023-02-22T21:58:00Z | 149.2514 | 149.4 | 149.35 | 149.4 | 4,037 | AAPL | 60 | polygon_io |
2023-02-22T21:59:00Z | 149.35 | 149.44 | 149.38 | 149.35 | 2,915 | AAPL | 60 | polygon_io |
2023-02-22T22:00:00Z | 149.3 | 149.36 | 149.36 | 149.3 | 2,070 | AAPL | 60 | polygon_io |
2023-02-22T22:01:00Z | 149.3 | 149.39 | 149.33 | 149.3 | 2,005 | AAPL | 60 | polygon_io |
2023-02-22T22:02:00Z | 149.28 | 149.33 | 149.33 | 149.28 | 2,904 | AAPL | 60 | polygon_io |
2023-02-22T22:03:00Z | 149.26 | 149.48 | 149.28 | 149.48 | 2,173 | AAPL | 60 | polygon_io |
2023-02-22T22:04:00Z | 149.29 | 149.4 | 149.39 | 149.36 | 3,058 | AAPL | 60 | polygon_io |
2023-02-22T22:06:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 808 | AAPL | 60 | polygon_io |
2023-02-22T22:07:00Z | 149.33 | 149.34 | 149.33 | 149.34 | 1,527 | AAPL | 60 | polygon_io |
2023-02-22T22:08:00Z | 149.3 | 149.3008 | 149.3008 | 149.3 | 3,858 | AAPL | 60 | polygon_io |
2023-02-22T22:09:00Z | 149.33 | 149.35 | 149.3496 | 149.33 | 2,390 | AAPL | 60 | polygon_io |
2023-02-22T22:10:00Z | 149.32 | 149.32 | 149.32 | 149.32 | 1,511 | AAPL | 60 | polygon_io |
2023-02-22T22:11:00Z | 149.33 | 149.38 | 149.3302 | 149.38 | 2,463 | AAPL | 60 | polygon_io |
2023-02-22T22:12:00Z | 149.38 | 149.38 | 149.38 | 149.38 | 651 | AAPL | 60 | polygon_io |
2023-02-22T22:13:00Z | 149.3517 | 149.39 | 149.3517 | 149.39 | 1,697 | AAPL | 60 | polygon_io |
2023-02-22T22:14:00Z | 149.4 | 149.45 | 149.4 | 149.45 | 1,349 | AAPL | 60 | polygon_io |
2023-02-22T22:15:00Z | 149.47 | 149.47 | 149.47 | 149.47 | 818 | AAPL | 60 | polygon_io |
2023-02-22T22:16:00Z | 149.44 | 149.45 | 149.44 | 149.45 | 768 | AAPL | 60 | polygon_io |
2023-02-22T22:17:00Z | 149.42 | 149.42 | 149.42 | 149.42 | 148 | AAPL | 60 | polygon_io |
2023-02-22T22:18:00Z | 149.4 | 149.43 | 149.42 | 149.42 | 3,133 | AAPL | 60 | polygon_io |
2023-02-22T22:19:00Z | 149.35 | 149.4 | 149.4 | 149.35 | 1,436 | AAPL | 60 | polygon_io |
2023-02-22T22:20:00Z | 149.35 | 149.4 | 149.35 | 149.4 | 401 | AAPL | 60 | polygon_io |
2023-02-22T22:21:00Z | 149.4 | 149.4 | 149.4 | 149.4 | 136 | AAPL | 60 | polygon_io |
2023-02-22T22:22:00Z | 149.37 | 149.39 | 149.39 | 149.39 | 1,476 | AAPL | 60 | polygon_io |
2023-02-22T22:23:00Z | 149.38 | 149.38 | 149.38 | 149.38 | 527 | AAPL | 60 | polygon_io |
2023-02-22T22:24:00Z | 149.38 | 149.39 | 149.39 | 149.38 | 1,488 | AAPL | 60 | polygon_io |
2023-02-22T22:25:00Z | 149.36 | 149.37 | 149.37 | 149.37 | 893 | AAPL | 60 | polygon_io |
2023-02-22T22:26:00Z | 149.3 | 149.39 | 149.39 | 149.3 | 5,060 | AAPL | 60 | polygon_io |
2023-02-22T22:27:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 1,225 | AAPL | 60 | polygon_io |
2023-02-22T22:28:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 325 | AAPL | 60 | polygon_io |
2023-02-22T22:29:00Z | 149.3299 | 149.38 | 149.35 | 149.34 | 2,402 | AAPL | 60 | polygon_io |
2023-02-22T22:31:00Z | 149.35 | 149.37 | 149.35 | 149.37 | 2,154 | AAPL | 60 | polygon_io |
2023-02-22T22:32:00Z | 149.34 | 149.3401 | 149.34 | 149.3401 | 205 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.