time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T20:45:00Z
| 148.26
| 148.48
| 148.4
| 148.33
| 106,166
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:46:00Z
| 148.27
| 148.38
| 148.33
| 148.37
| 108,498
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:47:00Z
| 148.34
| 148.45
| 148.37
| 148.4
| 113,444
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:48:00Z
| 148.35
| 148.585
| 148.4101
| 148.5301
| 131,467
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:49:00Z
| 148.45
| 148.63
| 148.54
| 148.51
| 139,597
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:50:00Z
| 148.185
| 148.49
| 148.49
| 148.4
| 293,354
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:51:00Z
| 148.39
| 148.63
| 148.4
| 148.55
| 148,649
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:52:00Z
| 148.428
| 148.6
| 148.55
| 148.428
| 116,006
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:53:00Z
| 148.42
| 148.62
| 148.42
| 148.595
| 149,721
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:54:00Z
| 148.48
| 148.65
| 148.595
| 148.51
| 172,768
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:55:00Z
| 148.43
| 148.74
| 148.52
| 148.43
| 327,863
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:56:00Z
| 148.335
| 148.485
| 148.435
| 148.455
| 237,109
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:57:00Z
| 148.385
| 148.51
| 148.46
| 148.44
| 228,431
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:58:00Z
| 148.41
| 148.63
| 148.44
| 148.52
| 373,721
|
AAPL
| 60
|
polygon_io
|
2023-02-22T20:59:00Z
| 148.5
| 149.01
| 148.525
| 148.93
| 727,376
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:00:00Z
| 148.81
| 148.92
| 148.91
| 148.8399
| 719,740
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:01:00Z
| 148.86
| 148.91
| 148.91
| 148.9
| 40,164
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:02:00Z
| 148.87
| 148.91
| 148.8751
| 148.91
| 159,285
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:03:00Z
| 148.87
| 148.89
| 148.87
| 148.89
| 3,111
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:04:00Z
| 148.9
| 148.9
| 148.9
| 148.9
| 1,258
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:05:00Z
| 148.89
| 148.91
| 148.9
| 148.91
| 2,242
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:06:00Z
| 148.9
| 148.9539
| 148.91
| 148.93
| 1,985
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:07:00Z
| 148.91
| 148.96
| 148.95
| 148.91
| 24,511
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:08:00Z
| 148.91
| 148.94
| 148.91
| 148.91
| 2,548
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:09:00Z
| 148.93
| 148.94
| 148.935
| 148.93
| 1,444
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:10:00Z
| 148.9025
| 148.93
| 148.93
| 148.9025
| 7,278
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:11:00Z
| 148.9
| 148.95
| 148.91
| 148.95
| 1,213
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:12:00Z
| 148.92
| 148.9499
| 148.93
| 148.92
| 971
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:14:00Z
| 148.9
| 148.91
| 148.91
| 148.9
| 1,758
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:16:00Z
| 148.89
| 148.89
| 148.89
| 148.89
| 526
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:17:00Z
| 148.85
| 148.87
| 148.87
| 148.85
| 2,395
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:18:00Z
| 148.83
| 148.86
| 148.86
| 148.83
| 673
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:19:00Z
| 148.83
| 148.84
| 148.83
| 148.84
| 1,145
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:20:00Z
| 148.84
| 148.84
| 148.84
| 148.84
| 853
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:21:00Z
| 148.8
| 148.84
| 148.81
| 148.84
| 2,759
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:22:00Z
| 148.85
| 148.85
| 148.85
| 148.85
| 152
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:23:00Z
| 148.82
| 148.82
| 148.82
| 148.82
| 1,477
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:24:00Z
| 148.8
| 148.82
| 148.82
| 148.8
| 3,499
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:25:00Z
| 148.78
| 148.8
| 148.8
| 148.79
| 1,459
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:26:00Z
| 148.79
| 148.8
| 148.79
| 148.8
| 712
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:27:00Z
| 148.79
| 148.81
| 148.8
| 148.81
| 1,932
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:28:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 228
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:29:00Z
| 148.8
| 148.81
| 148.8001
| 148.8
| 927
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:30:00Z
| 148.73
| 148.8291
| 148.8291
| 148.76
| 2,132
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:31:00Z
| 148.6118
| 148.73
| 148.7
| 148.6308
| 2,067
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:32:00Z
| 148.68
| 148.79
| 148.7
| 148.79
| 2,423
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:33:00Z
| 148.74
| 148.78
| 148.78
| 148.75
| 2,489
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:34:00Z
| 148.76
| 148.79
| 148.77
| 148.79
| 1,320
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:35:00Z
| 148.74
| 148.74
| 148.74
| 148.74
| 437
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:36:00Z
| 148.76
| 148.76
| 148.76
| 148.76
| 333
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:37:00Z
| 148.78
| 148.81
| 148.78
| 148.81
| 1,558
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:38:00Z
| 148.91
| 148.91
| 148.91
| 148.91
| 5,257
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:41:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 170
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:42:00Z
| 148.78
| 148.84
| 148.79
| 148.84
| 1,932
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:43:00Z
| 148.81
| 148.81
| 148.81
| 148.81
| 531
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:44:00Z
| 148.8
| 148.8
| 148.8
| 148.8
| 1,066
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:46:00Z
| 148.81
| 148.83
| 148.83
| 148.81
| 346
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:47:00Z
| 148.81
| 148.82
| 148.82
| 148.81
| 4,366
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:49:00Z
| 148.7138
| 148.74
| 148.7138
| 148.74
| 1,204
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:50:00Z
| 148.72
| 148.91
| 148.73
| 148.87
| 10,527
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:51:00Z
| 148.89
| 149.23
| 148.89
| 149.23
| 15,135
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:52:00Z
| 149.2
| 149.55
| 149.2
| 149.5
| 8,876
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:53:00Z
| 149.34
| 149.6
| 149.46
| 149.58
| 9,741
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:54:00Z
| 149.35
| 149.59
| 149.58
| 149.49
| 13,409
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:55:00Z
| 149.42
| 149.58
| 149.49
| 149.42
| 9,294
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:56:00Z
| 149.38
| 149.5
| 149.42
| 149.47
| 9,885
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:57:00Z
| 149.18
| 149.36
| 149.36
| 149.35
| 7,163
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:58:00Z
| 149.2514
| 149.4
| 149.35
| 149.4
| 4,037
|
AAPL
| 60
|
polygon_io
|
2023-02-22T21:59:00Z
| 149.35
| 149.44
| 149.38
| 149.35
| 2,915
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:00:00Z
| 149.3
| 149.36
| 149.36
| 149.3
| 2,070
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:01:00Z
| 149.3
| 149.39
| 149.33
| 149.3
| 2,005
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:02:00Z
| 149.28
| 149.33
| 149.33
| 149.28
| 2,904
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:03:00Z
| 149.26
| 149.48
| 149.28
| 149.48
| 2,173
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:04:00Z
| 149.29
| 149.4
| 149.39
| 149.36
| 3,058
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:06:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 808
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:07:00Z
| 149.33
| 149.34
| 149.33
| 149.34
| 1,527
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:08:00Z
| 149.3
| 149.3008
| 149.3008
| 149.3
| 3,858
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:09:00Z
| 149.33
| 149.35
| 149.3496
| 149.33
| 2,390
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:10:00Z
| 149.32
| 149.32
| 149.32
| 149.32
| 1,511
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:11:00Z
| 149.33
| 149.38
| 149.3302
| 149.38
| 2,463
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:12:00Z
| 149.38
| 149.38
| 149.38
| 149.38
| 651
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:13:00Z
| 149.3517
| 149.39
| 149.3517
| 149.39
| 1,697
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:14:00Z
| 149.4
| 149.45
| 149.4
| 149.45
| 1,349
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:15:00Z
| 149.47
| 149.47
| 149.47
| 149.47
| 818
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:16:00Z
| 149.44
| 149.45
| 149.44
| 149.45
| 768
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:17:00Z
| 149.42
| 149.42
| 149.42
| 149.42
| 148
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:18:00Z
| 149.4
| 149.43
| 149.42
| 149.42
| 3,133
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:19:00Z
| 149.35
| 149.4
| 149.4
| 149.35
| 1,436
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:20:00Z
| 149.35
| 149.4
| 149.35
| 149.4
| 401
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:21:00Z
| 149.4
| 149.4
| 149.4
| 149.4
| 136
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:22:00Z
| 149.37
| 149.39
| 149.39
| 149.39
| 1,476
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:23:00Z
| 149.38
| 149.38
| 149.38
| 149.38
| 527
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:24:00Z
| 149.38
| 149.39
| 149.39
| 149.38
| 1,488
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:25:00Z
| 149.36
| 149.37
| 149.37
| 149.37
| 893
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:26:00Z
| 149.3
| 149.39
| 149.39
| 149.3
| 5,060
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:27:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 1,225
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:28:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 325
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:29:00Z
| 149.3299
| 149.38
| 149.35
| 149.34
| 2,402
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:31:00Z
| 149.35
| 149.37
| 149.35
| 149.37
| 2,154
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:32:00Z
| 149.34
| 149.3401
| 149.34
| 149.3401
| 205
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.