time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T22:33:00Z
| 149.3
| 149.3
| 149.3
| 149.3
| 4,247
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:34:00Z
| 149.2505
| 149.29
| 149.28
| 149.29
| 1,157
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:35:00Z
| 149.2517
| 149.29
| 149.2517
| 149.29
| 1,335
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:36:00Z
| 149.29
| 149.29
| 149.29
| 149.29
| 275
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:37:00Z
| 149.29
| 149.29
| 149.29
| 149.29
| 259
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:38:00Z
| 149.26
| 149.29
| 149.26
| 149.29
| 2,779
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:39:00Z
| 149.3475
| 149.35
| 149.3475
| 149.35
| 624
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:40:00Z
| 149.2903
| 149.2903
| 149.2903
| 149.2903
| 542
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:41:00Z
| 149.3496
| 149.35
| 149.3496
| 149.35
| 4,541
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:42:00Z
| 149.34
| 149.35
| 149.34
| 149.35
| 685
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:43:00Z
| 149.31
| 149.31
| 149.31
| 149.31
| 428
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:44:00Z
| 149.3
| 149.3
| 149.3
| 149.3
| 562
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:45:00Z
| 149.35
| 149.35
| 149.35
| 149.35
| 109
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:46:00Z
| 149.34
| 149.34
| 149.34
| 149.34
| 209
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:47:00Z
| 149.3199
| 149.3199
| 149.3199
| 149.3199
| 836
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:49:00Z
| 149.35
| 149.35
| 149.35
| 149.35
| 111
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:50:00Z
| 149.28
| 149.35
| 149.32
| 149.35
| 1,567
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:51:00Z
| 149.35
| 149.42
| 149.38
| 149.42
| 3,125
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:52:00Z
| 149.4
| 149.44
| 149.4
| 149.44
| 2,556
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:53:00Z
| 149.26
| 149.4129
| 149.4
| 149.4129
| 3,720
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:54:00Z
| 149.4
| 149.43
| 149.4
| 149.43
| 1,102
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:55:00Z
| 149.41
| 149.44
| 149.44
| 149.41
| 1,046
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:57:00Z
| 149.39
| 149.4
| 149.39
| 149.4
| 3,275
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:58:00Z
| 149.31
| 149.33
| 149.33
| 149.31
| 546
|
AAPL
| 60
|
polygon_io
|
2023-02-22T22:59:00Z
| 149.33
| 149.35
| 149.33
| 149.35
| 353
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:00:00Z
| 149.28
| 149.31
| 149.31
| 149.28
| 2,786
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:01:00Z
| 149.27
| 149.28
| 149.28
| 149.27
| 1,911
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:02:00Z
| 149.15
| 149.3
| 149.3
| 149.15
| 6,011
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:03:00Z
| 149.15
| 149.15
| 149.15
| 149.15
| 216
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:04:00Z
| 149.1
| 149.22
| 149.16
| 149.1
| 3,317
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:05:00Z
| 149.11
| 149.12
| 149.12
| 149.11
| 3,191
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:06:00Z
| 149.02
| 149.17
| 149.1
| 149.17
| 2,174
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:09:00Z
| 149.02
| 149.1
| 149.1
| 149.02
| 3,264
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:11:00Z
| 149.1
| 149.1
| 149.1
| 149.1
| 695
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:12:00Z
| 149.17
| 149.17
| 149.17
| 149.17
| 391
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:17:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 500
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:18:00Z
| 149.15
| 149.15
| 149.15
| 149.15
| 2,269
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:19:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 252
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:20:00Z
| 149.22
| 149.25
| 149.22
| 149.25
| 860
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:21:00Z
| 149.25
| 149.26
| 149.25
| 149.25
| 763
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:22:00Z
| 149.2
| 149.22
| 149.22
| 149.2
| 2,211
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:23:00Z
| 149.2
| 149.28
| 149.2
| 149.28
| 1,401
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:24:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 671
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:25:00Z
| 149.25
| 149.25
| 149.25
| 149.25
| 1,110
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:26:00Z
| 149.21
| 149.27
| 149.21
| 149.27
| 1,210
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:27:00Z
| 149.21
| 149.21
| 149.21
| 149.21
| 556
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:28:00Z
| 149.2399
| 149.2399
| 149.2399
| 149.2399
| 155
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:29:00Z
| 149.23
| 149.23
| 149.23
| 149.23
| 237
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:30:00Z
| 149.22
| 149.26
| 149.26
| 149.25
| 3,335
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:32:00Z
| 149.24
| 149.24
| 149.24
| 149.24
| 371
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:33:00Z
| 149.12
| 149.21
| 149.21
| 149.19
| 1,527
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:34:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 1,410
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:35:00Z
| 149.15
| 149.17
| 149.17
| 149.15
| 485
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:36:00Z
| 149.18
| 149.2
| 149.18
| 149.2
| 919
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:38:00Z
| 149.13
| 149.18
| 149.18
| 149.13
| 770
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:39:00Z
| 149.13
| 149.13
| 149.13
| 149.13
| 601
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:40:00Z
| 149.16
| 149.16
| 149.16
| 149.16
| 366
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:42:00Z
| 149.14
| 149.14
| 149.14
| 149.14
| 306
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:43:00Z
| 149.13
| 149.13
| 149.13
| 149.13
| 342
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:44:00Z
| 149.15
| 149.15
| 149.15
| 149.15
| 227
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:45:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 476
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:46:00Z
| 149.19
| 149.2
| 149.19
| 149.2
| 838
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:49:00Z
| 149.21
| 149.21
| 149.21
| 149.21
| 184
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:52:00Z
| 149.24
| 149.24
| 149.24
| 149.24
| 639
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:53:00Z
| 149.16
| 149.16
| 149.16
| 149.16
| 517
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:54:00Z
| 149.06
| 149.16
| 149.16
| 149.16
| 428
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:55:00Z
| 149.18
| 149.2
| 149.18
| 149.2
| 1,100
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:56:00Z
| 149.15
| 149.2
| 149.17
| 149.15
| 1,376
|
AAPL
| 60
|
polygon_io
|
2023-02-22T23:58:00Z
| 149.16
| 149.17
| 149.17
| 149.16
| 577
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:00:00Z
| 149.18
| 149.2
| 149.18
| 149.2
| 557
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:01:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 385
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:07:00Z
| 149.3
| 149.3
| 149.3
| 149.3
| 604
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:15:00Z
| 149.22
| 149.29
| 149.27
| 149.27
| 1,411
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:16:00Z
| 149.25
| 149.25
| 149.25
| 149.25
| 1,173
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:20:00Z
| 149.24
| 149.25
| 149.25
| 149.24
| 2,127
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:21:00Z
| 149.23
| 149.24
| 149.24
| 149.23
| 823
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:22:00Z
| 149.18
| 149.2
| 149.2
| 149.18
| 1,062
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:23:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 597
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:25:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 1,037
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:26:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 596
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:27:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 642
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:28:00Z
| 149.18
| 149.2
| 149.2
| 149.2
| 1,555
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:29:00Z
| 149.19
| 149.23
| 149.2
| 149.19
| 2,230
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:32:00Z
| 149.23
| 149.24
| 149.23
| 149.24
| 868
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:33:00Z
| 149.25
| 149.25
| 149.25
| 149.25
| 400
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:34:00Z
| 149.23
| 149.25
| 149.25
| 149.23
| 894
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:35:00Z
| 149.23
| 149.24
| 149.24
| 149.23
| 1,185
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:36:00Z
| 149.23
| 149.23
| 149.23
| 149.23
| 1,463
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:37:00Z
| 149.24
| 149.24
| 149.24
| 149.24
| 817
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:38:00Z
| 149.2
| 149.24
| 149.2
| 149.24
| 601
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:39:00Z
| 149.19
| 149.23
| 149.21
| 149.19
| 807
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:41:00Z
| 149.19
| 149.22
| 149.22
| 149.19
| 737
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:42:00Z
| 149.16
| 149.2
| 149.18
| 149.16
| 1,077
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:43:00Z
| 149.11
| 149.19
| 149.19
| 149.11
| 521
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:44:00Z
| 149.15
| 149.17
| 149.17
| 149.15
| 3,934
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:45:00Z
| 149.13
| 149.14
| 149.13
| 149.14
| 292
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:46:00Z
| 149.1
| 149.24
| 149.13
| 149.24
| 2,199
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:48:00Z
| 149.17
| 149.2
| 149.2
| 149.18
| 1,220
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:52:00Z
| 149.21
| 149.21
| 149.21
| 149.21
| 934
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:53:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 213
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.