time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-22T22:33:00Z | 149.3 | 149.3 | 149.3 | 149.3 | 4,247 | AAPL | 60 | polygon_io |
2023-02-22T22:34:00Z | 149.2505 | 149.29 | 149.28 | 149.29 | 1,157 | AAPL | 60 | polygon_io |
2023-02-22T22:35:00Z | 149.2517 | 149.29 | 149.2517 | 149.29 | 1,335 | AAPL | 60 | polygon_io |
2023-02-22T22:36:00Z | 149.29 | 149.29 | 149.29 | 149.29 | 275 | AAPL | 60 | polygon_io |
2023-02-22T22:37:00Z | 149.29 | 149.29 | 149.29 | 149.29 | 259 | AAPL | 60 | polygon_io |
2023-02-22T22:38:00Z | 149.26 | 149.29 | 149.26 | 149.29 | 2,779 | AAPL | 60 | polygon_io |
2023-02-22T22:39:00Z | 149.3475 | 149.35 | 149.3475 | 149.35 | 624 | AAPL | 60 | polygon_io |
2023-02-22T22:40:00Z | 149.2903 | 149.2903 | 149.2903 | 149.2903 | 542 | AAPL | 60 | polygon_io |
2023-02-22T22:41:00Z | 149.3496 | 149.35 | 149.3496 | 149.35 | 4,541 | AAPL | 60 | polygon_io |
2023-02-22T22:42:00Z | 149.34 | 149.35 | 149.34 | 149.35 | 685 | AAPL | 60 | polygon_io |
2023-02-22T22:43:00Z | 149.31 | 149.31 | 149.31 | 149.31 | 428 | AAPL | 60 | polygon_io |
2023-02-22T22:44:00Z | 149.3 | 149.3 | 149.3 | 149.3 | 562 | AAPL | 60 | polygon_io |
2023-02-22T22:45:00Z | 149.35 | 149.35 | 149.35 | 149.35 | 109 | AAPL | 60 | polygon_io |
2023-02-22T22:46:00Z | 149.34 | 149.34 | 149.34 | 149.34 | 209 | AAPL | 60 | polygon_io |
2023-02-22T22:47:00Z | 149.3199 | 149.3199 | 149.3199 | 149.3199 | 836 | AAPL | 60 | polygon_io |
2023-02-22T22:49:00Z | 149.35 | 149.35 | 149.35 | 149.35 | 111 | AAPL | 60 | polygon_io |
2023-02-22T22:50:00Z | 149.28 | 149.35 | 149.32 | 149.35 | 1,567 | AAPL | 60 | polygon_io |
2023-02-22T22:51:00Z | 149.35 | 149.42 | 149.38 | 149.42 | 3,125 | AAPL | 60 | polygon_io |
2023-02-22T22:52:00Z | 149.4 | 149.44 | 149.4 | 149.44 | 2,556 | AAPL | 60 | polygon_io |
2023-02-22T22:53:00Z | 149.26 | 149.4129 | 149.4 | 149.4129 | 3,720 | AAPL | 60 | polygon_io |
2023-02-22T22:54:00Z | 149.4 | 149.43 | 149.4 | 149.43 | 1,102 | AAPL | 60 | polygon_io |
2023-02-22T22:55:00Z | 149.41 | 149.44 | 149.44 | 149.41 | 1,046 | AAPL | 60 | polygon_io |
2023-02-22T22:57:00Z | 149.39 | 149.4 | 149.39 | 149.4 | 3,275 | AAPL | 60 | polygon_io |
2023-02-22T22:58:00Z | 149.31 | 149.33 | 149.33 | 149.31 | 546 | AAPL | 60 | polygon_io |
2023-02-22T22:59:00Z | 149.33 | 149.35 | 149.33 | 149.35 | 353 | AAPL | 60 | polygon_io |
2023-02-22T23:00:00Z | 149.28 | 149.31 | 149.31 | 149.28 | 2,786 | AAPL | 60 | polygon_io |
2023-02-22T23:01:00Z | 149.27 | 149.28 | 149.28 | 149.27 | 1,911 | AAPL | 60 | polygon_io |
2023-02-22T23:02:00Z | 149.15 | 149.3 | 149.3 | 149.15 | 6,011 | AAPL | 60 | polygon_io |
2023-02-22T23:03:00Z | 149.15 | 149.15 | 149.15 | 149.15 | 216 | AAPL | 60 | polygon_io |
2023-02-22T23:04:00Z | 149.1 | 149.22 | 149.16 | 149.1 | 3,317 | AAPL | 60 | polygon_io |
2023-02-22T23:05:00Z | 149.11 | 149.12 | 149.12 | 149.11 | 3,191 | AAPL | 60 | polygon_io |
2023-02-22T23:06:00Z | 149.02 | 149.17 | 149.1 | 149.17 | 2,174 | AAPL | 60 | polygon_io |
2023-02-22T23:09:00Z | 149.02 | 149.1 | 149.1 | 149.02 | 3,264 | AAPL | 60 | polygon_io |
2023-02-22T23:11:00Z | 149.1 | 149.1 | 149.1 | 149.1 | 695 | AAPL | 60 | polygon_io |
2023-02-22T23:12:00Z | 149.17 | 149.17 | 149.17 | 149.17 | 391 | AAPL | 60 | polygon_io |
2023-02-22T23:17:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 500 | AAPL | 60 | polygon_io |
2023-02-22T23:18:00Z | 149.15 | 149.15 | 149.15 | 149.15 | 2,269 | AAPL | 60 | polygon_io |
2023-02-22T23:19:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 252 | AAPL | 60 | polygon_io |
2023-02-22T23:20:00Z | 149.22 | 149.25 | 149.22 | 149.25 | 860 | AAPL | 60 | polygon_io |
2023-02-22T23:21:00Z | 149.25 | 149.26 | 149.25 | 149.25 | 763 | AAPL | 60 | polygon_io |
2023-02-22T23:22:00Z | 149.2 | 149.22 | 149.22 | 149.2 | 2,211 | AAPL | 60 | polygon_io |
2023-02-22T23:23:00Z | 149.2 | 149.28 | 149.2 | 149.28 | 1,401 | AAPL | 60 | polygon_io |
2023-02-22T23:24:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 671 | AAPL | 60 | polygon_io |
2023-02-22T23:25:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 1,110 | AAPL | 60 | polygon_io |
2023-02-22T23:26:00Z | 149.21 | 149.27 | 149.21 | 149.27 | 1,210 | AAPL | 60 | polygon_io |
2023-02-22T23:27:00Z | 149.21 | 149.21 | 149.21 | 149.21 | 556 | AAPL | 60 | polygon_io |
2023-02-22T23:28:00Z | 149.2399 | 149.2399 | 149.2399 | 149.2399 | 155 | AAPL | 60 | polygon_io |
2023-02-22T23:29:00Z | 149.23 | 149.23 | 149.23 | 149.23 | 237 | AAPL | 60 | polygon_io |
2023-02-22T23:30:00Z | 149.22 | 149.26 | 149.26 | 149.25 | 3,335 | AAPL | 60 | polygon_io |
2023-02-22T23:32:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 371 | AAPL | 60 | polygon_io |
2023-02-22T23:33:00Z | 149.12 | 149.21 | 149.21 | 149.19 | 1,527 | AAPL | 60 | polygon_io |
2023-02-22T23:34:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 1,410 | AAPL | 60 | polygon_io |
2023-02-22T23:35:00Z | 149.15 | 149.17 | 149.17 | 149.15 | 485 | AAPL | 60 | polygon_io |
2023-02-22T23:36:00Z | 149.18 | 149.2 | 149.18 | 149.2 | 919 | AAPL | 60 | polygon_io |
2023-02-22T23:38:00Z | 149.13 | 149.18 | 149.18 | 149.13 | 770 | AAPL | 60 | polygon_io |
2023-02-22T23:39:00Z | 149.13 | 149.13 | 149.13 | 149.13 | 601 | AAPL | 60 | polygon_io |
2023-02-22T23:40:00Z | 149.16 | 149.16 | 149.16 | 149.16 | 366 | AAPL | 60 | polygon_io |
2023-02-22T23:42:00Z | 149.14 | 149.14 | 149.14 | 149.14 | 306 | AAPL | 60 | polygon_io |
2023-02-22T23:43:00Z | 149.13 | 149.13 | 149.13 | 149.13 | 342 | AAPL | 60 | polygon_io |
2023-02-22T23:44:00Z | 149.15 | 149.15 | 149.15 | 149.15 | 227 | AAPL | 60 | polygon_io |
2023-02-22T23:45:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 476 | AAPL | 60 | polygon_io |
2023-02-22T23:46:00Z | 149.19 | 149.2 | 149.19 | 149.2 | 838 | AAPL | 60 | polygon_io |
2023-02-22T23:49:00Z | 149.21 | 149.21 | 149.21 | 149.21 | 184 | AAPL | 60 | polygon_io |
2023-02-22T23:52:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 639 | AAPL | 60 | polygon_io |
2023-02-22T23:53:00Z | 149.16 | 149.16 | 149.16 | 149.16 | 517 | AAPL | 60 | polygon_io |
2023-02-22T23:54:00Z | 149.06 | 149.16 | 149.16 | 149.16 | 428 | AAPL | 60 | polygon_io |
2023-02-22T23:55:00Z | 149.18 | 149.2 | 149.18 | 149.2 | 1,100 | AAPL | 60 | polygon_io |
2023-02-22T23:56:00Z | 149.15 | 149.2 | 149.17 | 149.15 | 1,376 | AAPL | 60 | polygon_io |
2023-02-22T23:58:00Z | 149.16 | 149.17 | 149.17 | 149.16 | 577 | AAPL | 60 | polygon_io |
2023-02-23T00:00:00Z | 149.18 | 149.2 | 149.18 | 149.2 | 557 | AAPL | 60 | polygon_io |
2023-02-23T00:01:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 385 | AAPL | 60 | polygon_io |
2023-02-23T00:07:00Z | 149.3 | 149.3 | 149.3 | 149.3 | 604 | AAPL | 60 | polygon_io |
2023-02-23T00:15:00Z | 149.22 | 149.29 | 149.27 | 149.27 | 1,411 | AAPL | 60 | polygon_io |
2023-02-23T00:16:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 1,173 | AAPL | 60 | polygon_io |
2023-02-23T00:20:00Z | 149.24 | 149.25 | 149.25 | 149.24 | 2,127 | AAPL | 60 | polygon_io |
2023-02-23T00:21:00Z | 149.23 | 149.24 | 149.24 | 149.23 | 823 | AAPL | 60 | polygon_io |
2023-02-23T00:22:00Z | 149.18 | 149.2 | 149.2 | 149.18 | 1,062 | AAPL | 60 | polygon_io |
2023-02-23T00:23:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 597 | AAPL | 60 | polygon_io |
2023-02-23T00:25:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 1,037 | AAPL | 60 | polygon_io |
2023-02-23T00:26:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 596 | AAPL | 60 | polygon_io |
2023-02-23T00:27:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 642 | AAPL | 60 | polygon_io |
2023-02-23T00:28:00Z | 149.18 | 149.2 | 149.2 | 149.2 | 1,555 | AAPL | 60 | polygon_io |
2023-02-23T00:29:00Z | 149.19 | 149.23 | 149.2 | 149.19 | 2,230 | AAPL | 60 | polygon_io |
2023-02-23T00:32:00Z | 149.23 | 149.24 | 149.23 | 149.24 | 868 | AAPL | 60 | polygon_io |
2023-02-23T00:33:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 400 | AAPL | 60 | polygon_io |
2023-02-23T00:34:00Z | 149.23 | 149.25 | 149.25 | 149.23 | 894 | AAPL | 60 | polygon_io |
2023-02-23T00:35:00Z | 149.23 | 149.24 | 149.24 | 149.23 | 1,185 | AAPL | 60 | polygon_io |
2023-02-23T00:36:00Z | 149.23 | 149.23 | 149.23 | 149.23 | 1,463 | AAPL | 60 | polygon_io |
2023-02-23T00:37:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 817 | AAPL | 60 | polygon_io |
2023-02-23T00:38:00Z | 149.2 | 149.24 | 149.2 | 149.24 | 601 | AAPL | 60 | polygon_io |
2023-02-23T00:39:00Z | 149.19 | 149.23 | 149.21 | 149.19 | 807 | AAPL | 60 | polygon_io |
2023-02-23T00:41:00Z | 149.19 | 149.22 | 149.22 | 149.19 | 737 | AAPL | 60 | polygon_io |
2023-02-23T00:42:00Z | 149.16 | 149.2 | 149.18 | 149.16 | 1,077 | AAPL | 60 | polygon_io |
2023-02-23T00:43:00Z | 149.11 | 149.19 | 149.19 | 149.11 | 521 | AAPL | 60 | polygon_io |
2023-02-23T00:44:00Z | 149.15 | 149.17 | 149.17 | 149.15 | 3,934 | AAPL | 60 | polygon_io |
2023-02-23T00:45:00Z | 149.13 | 149.14 | 149.13 | 149.14 | 292 | AAPL | 60 | polygon_io |
2023-02-23T00:46:00Z | 149.1 | 149.24 | 149.13 | 149.24 | 2,199 | AAPL | 60 | polygon_io |
2023-02-23T00:48:00Z | 149.17 | 149.2 | 149.2 | 149.18 | 1,220 | AAPL | 60 | polygon_io |
2023-02-23T00:52:00Z | 149.21 | 149.21 | 149.21 | 149.21 | 934 | AAPL | 60 | polygon_io |
2023-02-23T00:53:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 213 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.