time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T00:54:00Z
| 149.12
| 149.12
| 149.12
| 149.12
| 566
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:55:00Z
| 149.12
| 149.17
| 149.12
| 149.17
| 535
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:56:00Z
| 149.15
| 149.16
| 149.15
| 149.16
| 537
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:57:00Z
| 149.17
| 149.17
| 149.17
| 149.17
| 870
|
AAPL
| 60
|
polygon_io
|
2023-02-23T00:59:00Z
| 149.13
| 149.18
| 149.13
| 149.18
| 1,360
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:00:00Z
| 149.74
| 149.81
| 149.74
| 149.81
| 1,724
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:02:00Z
| 149.78
| 149.78
| 149.78
| 149.78
| 708
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:05:00Z
| 149.74
| 149.74
| 149.74
| 149.74
| 2,320
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:06:00Z
| 149.74
| 149.74
| 149.74
| 149.74
| 1,912
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:07:00Z
| 149.76
| 149.76
| 149.76
| 149.76
| 631
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:08:00Z
| 149.79
| 149.79
| 149.79
| 149.79
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:09:00Z
| 149.79
| 149.79
| 149.79
| 149.79
| 253
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:10:00Z
| 149.78
| 149.78
| 149.78
| 149.78
| 308
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:11:00Z
| 149.78
| 149.78
| 149.78
| 149.78
| 482
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:14:00Z
| 149.74
| 149.74
| 149.74
| 149.74
| 273
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:15:00Z
| 149.74
| 149.74
| 149.74
| 149.74
| 221
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:16:00Z
| 149.77
| 149.78
| 149.78
| 149.77
| 454
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:17:00Z
| 149.78
| 149.8
| 149.78
| 149.8
| 4,331
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:19:00Z
| 149.77
| 149.8
| 149.8
| 149.77
| 775
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:20:00Z
| 149.81
| 149.81
| 149.81
| 149.81
| 1,187
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:22:00Z
| 149.6
| 149.74
| 149.74
| 149.6
| 2,858
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:23:00Z
| 149.06
| 149.57
| 149.57
| 149.45
| 8,861
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:24:00Z
| 149.2
| 149.32
| 149.32
| 149.28
| 2,548
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:25:00Z
| 149.45
| 149.45
| 149.45
| 149.45
| 360
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:27:00Z
| 149.47
| 149.47
| 149.47
| 149.47
| 376
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:29:00Z
| 149.39
| 149.39
| 149.39
| 149.39
| 352
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:30:00Z
| 149.35
| 149.4
| 149.4
| 149.35
| 789
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:32:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 258
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:33:00Z
| 149.31
| 149.31
| 149.31
| 149.31
| 759
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:36:00Z
| 149.36
| 149.4
| 149.36
| 149.4
| 464
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:37:00Z
| 149.39
| 149.4
| 149.4
| 149.39
| 1,212
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:38:00Z
| 149.4
| 149.4
| 149.4
| 149.4
| 146
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:40:00Z
| 149.39
| 149.39
| 149.39
| 149.39
| 311
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:41:00Z
| 149.34
| 149.39
| 149.39
| 149.34
| 528
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:44:00Z
| 149.27
| 149.3
| 149.3
| 149.27
| 669
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:50:00Z
| 149.26
| 149.26
| 149.26
| 149.26
| 200
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:52:00Z
| 149.37
| 149.37
| 149.37
| 149.37
| 1,005
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:53:00Z
| 149.37
| 149.37
| 149.37
| 149.37
| 474
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:57:00Z
| 149.37
| 149.37
| 149.37
| 149.37
| 171
|
AAPL
| 60
|
polygon_io
|
2023-02-23T09:59:00Z
| 149.36
| 149.38
| 149.36
| 149.36
| 578
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:06:00Z
| 149.35
| 149.35
| 149.35
| 149.35
| 306
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:10:00Z
| 149.36
| 149.38
| 149.36
| 149.38
| 612
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:12:00Z
| 149.32
| 149.37
| 149.37
| 149.32
| 606
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:14:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 248
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:15:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 422
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:16:00Z
| 149.28
| 149.33
| 149.33
| 149.28
| 762
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:27:00Z
| 149.31
| 149.31
| 149.31
| 149.31
| 111
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:28:00Z
| 149.28
| 149.28
| 149.28
| 149.28
| 208
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:30:00Z
| 149.26
| 149.27
| 149.26
| 149.26
| 1,461
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:31:00Z
| 149.23
| 149.23
| 149.23
| 149.23
| 229
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:34:00Z
| 149.3
| 149.3
| 149.3
| 149.3
| 372
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:36:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 756
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:40:00Z
| 149.31
| 149.36
| 149.31
| 149.36
| 1,139
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:41:00Z
| 149.25
| 149.25
| 149.25
| 149.25
| 330
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:47:00Z
| 149.25
| 149.25
| 149.25
| 149.25
| 200
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:56:00Z
| 149.36
| 149.36
| 149.36
| 149.36
| 520
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:57:00Z
| 149.38
| 149.38
| 149.38
| 149.38
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:58:00Z
| 149.38
| 149.38
| 149.38
| 149.38
| 253
|
AAPL
| 60
|
polygon_io
|
2023-02-23T10:59:00Z
| 149.38
| 149.38
| 149.38
| 149.38
| 270
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:00:00Z
| 149.38
| 149.47
| 149.38
| 149.47
| 620
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:02:00Z
| 149.57
| 149.57
| 149.57
| 149.57
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:03:00Z
| 149.59
| 149.6
| 149.59
| 149.6
| 529
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:13:00Z
| 149.45
| 149.45
| 149.45
| 149.45
| 513
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:16:00Z
| 149.4
| 149.4
| 149.4
| 149.4
| 313
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:17:00Z
| 149.35
| 149.37
| 149.35
| 149.37
| 484
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:19:00Z
| 149.33
| 149.33
| 149.33
| 149.33
| 579
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:20:00Z
| 149.32
| 149.36
| 149.32
| 149.36
| 1,199
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:22:00Z
| 149.35
| 149.35
| 149.35
| 149.35
| 367
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:28:00Z
| 149.39
| 149.39
| 149.39
| 149.39
| 327
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:29:00Z
| 149.35
| 149.35
| 149.35
| 149.35
| 261
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:34:00Z
| 149.34
| 149.34
| 149.34
| 149.34
| 149
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:35:00Z
| 149.34
| 149.34
| 149.34
| 149.34
| 912
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:36:00Z
| 149.39
| 149.39
| 149.39
| 149.39
| 228
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:37:00Z
| 149.39
| 149.39
| 149.39
| 149.39
| 1,369
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:40:00Z
| 149.44
| 149.44
| 149.44
| 149.44
| 241
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:42:00Z
| 149.43
| 149.43
| 149.43
| 149.43
| 147
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:43:00Z
| 149.43
| 149.43
| 149.43
| 149.43
| 551
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:47:00Z
| 149.5
| 149.5
| 149.5
| 149.5
| 422
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:48:00Z
| 149.5
| 149.5
| 149.5
| 149.5
| 355
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:54:00Z
| 149.49
| 149.56
| 149.56
| 149.49
| 789
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:56:00Z
| 149.44
| 149.44
| 149.44
| 149.44
| 417
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:57:00Z
| 149.47
| 149.47
| 149.47
| 149.47
| 443
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:58:00Z
| 149.45
| 149.45
| 149.45
| 149.45
| 494
|
AAPL
| 60
|
polygon_io
|
2023-02-23T11:59:00Z
| 149.5
| 149.5
| 149.5
| 149.5
| 718
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:00:00Z
| 149.58
| 149.6
| 149.58
| 149.6
| 1,890
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:01:00Z
| 149.54
| 149.56
| 149.54
| 149.56
| 2,065
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:02:00Z
| 149.59
| 149.66
| 149.59
| 149.66
| 7,487
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:03:00Z
| 149.65
| 149.69
| 149.65
| 149.69
| 1,464
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:04:00Z
| 149.74
| 149.75
| 149.74
| 149.75
| 3,470
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:05:00Z
| 149.65
| 149.7
| 149.7
| 149.66
| 4,207
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:06:00Z
| 149.69
| 149.69
| 149.69
| 149.69
| 621
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:07:00Z
| 149.51
| 149.66
| 149.66
| 149.51
| 4,123
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:10:00Z
| 149.6
| 149.6
| 149.6
| 149.6
| 460
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:12:00Z
| 149.61
| 149.62
| 149.62
| 149.61
| 1,356
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:16:00Z
| 149.55
| 149.58
| 149.58
| 149.55
| 1,089
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:17:00Z
| 149.51
| 149.55
| 149.55
| 149.51
| 1,560
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:19:00Z
| 149.52
| 149.53
| 149.53
| 149.52
| 631
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:22:00Z
| 149.58
| 149.6
| 149.6
| 149.59
| 1,159
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:23:00Z
| 149.55
| 149.55
| 149.55
| 149.55
| 1,350
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:24:00Z
| 149.6
| 149.63
| 149.6
| 149.63
| 1,439
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.