time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T00:54:00Z | 149.12 | 149.12 | 149.12 | 149.12 | 566 | AAPL | 60 | polygon_io |
2023-02-23T00:55:00Z | 149.12 | 149.17 | 149.12 | 149.17 | 535 | AAPL | 60 | polygon_io |
2023-02-23T00:56:00Z | 149.15 | 149.16 | 149.15 | 149.16 | 537 | AAPL | 60 | polygon_io |
2023-02-23T00:57:00Z | 149.17 | 149.17 | 149.17 | 149.17 | 870 | AAPL | 60 | polygon_io |
2023-02-23T00:59:00Z | 149.13 | 149.18 | 149.13 | 149.18 | 1,360 | AAPL | 60 | polygon_io |
2023-02-23T09:00:00Z | 149.74 | 149.81 | 149.74 | 149.81 | 1,724 | AAPL | 60 | polygon_io |
2023-02-23T09:02:00Z | 149.78 | 149.78 | 149.78 | 149.78 | 708 | AAPL | 60 | polygon_io |
2023-02-23T09:05:00Z | 149.74 | 149.74 | 149.74 | 149.74 | 2,320 | AAPL | 60 | polygon_io |
2023-02-23T09:06:00Z | 149.74 | 149.74 | 149.74 | 149.74 | 1,912 | AAPL | 60 | polygon_io |
2023-02-23T09:07:00Z | 149.76 | 149.76 | 149.76 | 149.76 | 631 | AAPL | 60 | polygon_io |
2023-02-23T09:08:00Z | 149.79 | 149.79 | 149.79 | 149.79 | 551 | AAPL | 60 | polygon_io |
2023-02-23T09:09:00Z | 149.79 | 149.79 | 149.79 | 149.79 | 253 | AAPL | 60 | polygon_io |
2023-02-23T09:10:00Z | 149.78 | 149.78 | 149.78 | 149.78 | 308 | AAPL | 60 | polygon_io |
2023-02-23T09:11:00Z | 149.78 | 149.78 | 149.78 | 149.78 | 482 | AAPL | 60 | polygon_io |
2023-02-23T09:14:00Z | 149.74 | 149.74 | 149.74 | 149.74 | 273 | AAPL | 60 | polygon_io |
2023-02-23T09:15:00Z | 149.74 | 149.74 | 149.74 | 149.74 | 221 | AAPL | 60 | polygon_io |
2023-02-23T09:16:00Z | 149.77 | 149.78 | 149.78 | 149.77 | 454 | AAPL | 60 | polygon_io |
2023-02-23T09:17:00Z | 149.78 | 149.8 | 149.78 | 149.8 | 4,331 | AAPL | 60 | polygon_io |
2023-02-23T09:19:00Z | 149.77 | 149.8 | 149.8 | 149.77 | 775 | AAPL | 60 | polygon_io |
2023-02-23T09:20:00Z | 149.81 | 149.81 | 149.81 | 149.81 | 1,187 | AAPL | 60 | polygon_io |
2023-02-23T09:22:00Z | 149.6 | 149.74 | 149.74 | 149.6 | 2,858 | AAPL | 60 | polygon_io |
2023-02-23T09:23:00Z | 149.06 | 149.57 | 149.57 | 149.45 | 8,861 | AAPL | 60 | polygon_io |
2023-02-23T09:24:00Z | 149.2 | 149.32 | 149.32 | 149.28 | 2,548 | AAPL | 60 | polygon_io |
2023-02-23T09:25:00Z | 149.45 | 149.45 | 149.45 | 149.45 | 360 | AAPL | 60 | polygon_io |
2023-02-23T09:27:00Z | 149.47 | 149.47 | 149.47 | 149.47 | 376 | AAPL | 60 | polygon_io |
2023-02-23T09:29:00Z | 149.39 | 149.39 | 149.39 | 149.39 | 352 | AAPL | 60 | polygon_io |
2023-02-23T09:30:00Z | 149.35 | 149.4 | 149.4 | 149.35 | 789 | AAPL | 60 | polygon_io |
2023-02-23T09:32:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 258 | AAPL | 60 | polygon_io |
2023-02-23T09:33:00Z | 149.31 | 149.31 | 149.31 | 149.31 | 759 | AAPL | 60 | polygon_io |
2023-02-23T09:36:00Z | 149.36 | 149.4 | 149.36 | 149.4 | 464 | AAPL | 60 | polygon_io |
2023-02-23T09:37:00Z | 149.39 | 149.4 | 149.4 | 149.39 | 1,212 | AAPL | 60 | polygon_io |
2023-02-23T09:38:00Z | 149.4 | 149.4 | 149.4 | 149.4 | 146 | AAPL | 60 | polygon_io |
2023-02-23T09:40:00Z | 149.39 | 149.39 | 149.39 | 149.39 | 311 | AAPL | 60 | polygon_io |
2023-02-23T09:41:00Z | 149.34 | 149.39 | 149.39 | 149.34 | 528 | AAPL | 60 | polygon_io |
2023-02-23T09:44:00Z | 149.27 | 149.3 | 149.3 | 149.27 | 669 | AAPL | 60 | polygon_io |
2023-02-23T09:50:00Z | 149.26 | 149.26 | 149.26 | 149.26 | 200 | AAPL | 60 | polygon_io |
2023-02-23T09:52:00Z | 149.37 | 149.37 | 149.37 | 149.37 | 1,005 | AAPL | 60 | polygon_io |
2023-02-23T09:53:00Z | 149.37 | 149.37 | 149.37 | 149.37 | 474 | AAPL | 60 | polygon_io |
2023-02-23T09:57:00Z | 149.37 | 149.37 | 149.37 | 149.37 | 171 | AAPL | 60 | polygon_io |
2023-02-23T09:59:00Z | 149.36 | 149.38 | 149.36 | 149.36 | 578 | AAPL | 60 | polygon_io |
2023-02-23T10:06:00Z | 149.35 | 149.35 | 149.35 | 149.35 | 306 | AAPL | 60 | polygon_io |
2023-02-23T10:10:00Z | 149.36 | 149.38 | 149.36 | 149.38 | 612 | AAPL | 60 | polygon_io |
2023-02-23T10:12:00Z | 149.32 | 149.37 | 149.37 | 149.32 | 606 | AAPL | 60 | polygon_io |
2023-02-23T10:14:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 248 | AAPL | 60 | polygon_io |
2023-02-23T10:15:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 422 | AAPL | 60 | polygon_io |
2023-02-23T10:16:00Z | 149.28 | 149.33 | 149.33 | 149.28 | 762 | AAPL | 60 | polygon_io |
2023-02-23T10:27:00Z | 149.31 | 149.31 | 149.31 | 149.31 | 111 | AAPL | 60 | polygon_io |
2023-02-23T10:28:00Z | 149.28 | 149.28 | 149.28 | 149.28 | 208 | AAPL | 60 | polygon_io |
2023-02-23T10:30:00Z | 149.26 | 149.27 | 149.26 | 149.26 | 1,461 | AAPL | 60 | polygon_io |
2023-02-23T10:31:00Z | 149.23 | 149.23 | 149.23 | 149.23 | 229 | AAPL | 60 | polygon_io |
2023-02-23T10:34:00Z | 149.3 | 149.3 | 149.3 | 149.3 | 372 | AAPL | 60 | polygon_io |
2023-02-23T10:36:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 756 | AAPL | 60 | polygon_io |
2023-02-23T10:40:00Z | 149.31 | 149.36 | 149.31 | 149.36 | 1,139 | AAPL | 60 | polygon_io |
2023-02-23T10:41:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 330 | AAPL | 60 | polygon_io |
2023-02-23T10:47:00Z | 149.25 | 149.25 | 149.25 | 149.25 | 200 | AAPL | 60 | polygon_io |
2023-02-23T10:56:00Z | 149.36 | 149.36 | 149.36 | 149.36 | 520 | AAPL | 60 | polygon_io |
2023-02-23T10:57:00Z | 149.38 | 149.38 | 149.38 | 149.38 | 551 | AAPL | 60 | polygon_io |
2023-02-23T10:58:00Z | 149.38 | 149.38 | 149.38 | 149.38 | 253 | AAPL | 60 | polygon_io |
2023-02-23T10:59:00Z | 149.38 | 149.38 | 149.38 | 149.38 | 270 | AAPL | 60 | polygon_io |
2023-02-23T11:00:00Z | 149.38 | 149.47 | 149.38 | 149.47 | 620 | AAPL | 60 | polygon_io |
2023-02-23T11:02:00Z | 149.57 | 149.57 | 149.57 | 149.57 | 551 | AAPL | 60 | polygon_io |
2023-02-23T11:03:00Z | 149.59 | 149.6 | 149.59 | 149.6 | 529 | AAPL | 60 | polygon_io |
2023-02-23T11:13:00Z | 149.45 | 149.45 | 149.45 | 149.45 | 513 | AAPL | 60 | polygon_io |
2023-02-23T11:16:00Z | 149.4 | 149.4 | 149.4 | 149.4 | 313 | AAPL | 60 | polygon_io |
2023-02-23T11:17:00Z | 149.35 | 149.37 | 149.35 | 149.37 | 484 | AAPL | 60 | polygon_io |
2023-02-23T11:19:00Z | 149.33 | 149.33 | 149.33 | 149.33 | 579 | AAPL | 60 | polygon_io |
2023-02-23T11:20:00Z | 149.32 | 149.36 | 149.32 | 149.36 | 1,199 | AAPL | 60 | polygon_io |
2023-02-23T11:22:00Z | 149.35 | 149.35 | 149.35 | 149.35 | 367 | AAPL | 60 | polygon_io |
2023-02-23T11:28:00Z | 149.39 | 149.39 | 149.39 | 149.39 | 327 | AAPL | 60 | polygon_io |
2023-02-23T11:29:00Z | 149.35 | 149.35 | 149.35 | 149.35 | 261 | AAPL | 60 | polygon_io |
2023-02-23T11:34:00Z | 149.34 | 149.34 | 149.34 | 149.34 | 149 | AAPL | 60 | polygon_io |
2023-02-23T11:35:00Z | 149.34 | 149.34 | 149.34 | 149.34 | 912 | AAPL | 60 | polygon_io |
2023-02-23T11:36:00Z | 149.39 | 149.39 | 149.39 | 149.39 | 228 | AAPL | 60 | polygon_io |
2023-02-23T11:37:00Z | 149.39 | 149.39 | 149.39 | 149.39 | 1,369 | AAPL | 60 | polygon_io |
2023-02-23T11:40:00Z | 149.44 | 149.44 | 149.44 | 149.44 | 241 | AAPL | 60 | polygon_io |
2023-02-23T11:42:00Z | 149.43 | 149.43 | 149.43 | 149.43 | 147 | AAPL | 60 | polygon_io |
2023-02-23T11:43:00Z | 149.43 | 149.43 | 149.43 | 149.43 | 551 | AAPL | 60 | polygon_io |
2023-02-23T11:47:00Z | 149.5 | 149.5 | 149.5 | 149.5 | 422 | AAPL | 60 | polygon_io |
2023-02-23T11:48:00Z | 149.5 | 149.5 | 149.5 | 149.5 | 355 | AAPL | 60 | polygon_io |
2023-02-23T11:54:00Z | 149.49 | 149.56 | 149.56 | 149.49 | 789 | AAPL | 60 | polygon_io |
2023-02-23T11:56:00Z | 149.44 | 149.44 | 149.44 | 149.44 | 417 | AAPL | 60 | polygon_io |
2023-02-23T11:57:00Z | 149.47 | 149.47 | 149.47 | 149.47 | 443 | AAPL | 60 | polygon_io |
2023-02-23T11:58:00Z | 149.45 | 149.45 | 149.45 | 149.45 | 494 | AAPL | 60 | polygon_io |
2023-02-23T11:59:00Z | 149.5 | 149.5 | 149.5 | 149.5 | 718 | AAPL | 60 | polygon_io |
2023-02-23T12:00:00Z | 149.58 | 149.6 | 149.58 | 149.6 | 1,890 | AAPL | 60 | polygon_io |
2023-02-23T12:01:00Z | 149.54 | 149.56 | 149.54 | 149.56 | 2,065 | AAPL | 60 | polygon_io |
2023-02-23T12:02:00Z | 149.59 | 149.66 | 149.59 | 149.66 | 7,487 | AAPL | 60 | polygon_io |
2023-02-23T12:03:00Z | 149.65 | 149.69 | 149.65 | 149.69 | 1,464 | AAPL | 60 | polygon_io |
2023-02-23T12:04:00Z | 149.74 | 149.75 | 149.74 | 149.75 | 3,470 | AAPL | 60 | polygon_io |
2023-02-23T12:05:00Z | 149.65 | 149.7 | 149.7 | 149.66 | 4,207 | AAPL | 60 | polygon_io |
2023-02-23T12:06:00Z | 149.69 | 149.69 | 149.69 | 149.69 | 621 | AAPL | 60 | polygon_io |
2023-02-23T12:07:00Z | 149.51 | 149.66 | 149.66 | 149.51 | 4,123 | AAPL | 60 | polygon_io |
2023-02-23T12:10:00Z | 149.6 | 149.6 | 149.6 | 149.6 | 460 | AAPL | 60 | polygon_io |
2023-02-23T12:12:00Z | 149.61 | 149.62 | 149.62 | 149.61 | 1,356 | AAPL | 60 | polygon_io |
2023-02-23T12:16:00Z | 149.55 | 149.58 | 149.58 | 149.55 | 1,089 | AAPL | 60 | polygon_io |
2023-02-23T12:17:00Z | 149.51 | 149.55 | 149.55 | 149.51 | 1,560 | AAPL | 60 | polygon_io |
2023-02-23T12:19:00Z | 149.52 | 149.53 | 149.53 | 149.52 | 631 | AAPL | 60 | polygon_io |
2023-02-23T12:22:00Z | 149.58 | 149.6 | 149.6 | 149.59 | 1,159 | AAPL | 60 | polygon_io |
2023-02-23T12:23:00Z | 149.55 | 149.55 | 149.55 | 149.55 | 1,350 | AAPL | 60 | polygon_io |
2023-02-23T12:24:00Z | 149.6 | 149.63 | 149.6 | 149.63 | 1,439 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.