time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T12:25:00Z
| 149.65
| 149.66
| 149.65
| 149.66
| 2,954
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:26:00Z
| 149.74
| 149.76
| 149.75
| 149.74
| 1,702
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:27:00Z
| 149.69
| 149.69
| 149.69
| 149.69
| 970
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:28:00Z
| 149.77
| 149.78
| 149.77
| 149.78
| 3,116
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:29:00Z
| 149.79
| 149.8
| 149.79
| 149.79
| 1,727
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:30:00Z
| 149.73
| 149.78
| 149.78
| 149.73
| 1,676
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:31:00Z
| 149.69
| 149.73
| 149.73
| 149.69
| 1,733
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:32:00Z
| 149.75
| 149.9
| 149.75
| 149.81
| 7,841
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:33:00Z
| 149.78
| 149.78
| 149.78
| 149.78
| 477
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:34:00Z
| 149.78
| 149.78
| 149.78
| 149.78
| 666
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:35:00Z
| 149.7
| 149.79
| 149.79
| 149.7
| 3,963
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:36:00Z
| 149.7
| 149.7
| 149.7
| 149.7
| 255
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:37:00Z
| 149.7
| 149.7
| 149.7
| 149.7
| 378
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:38:00Z
| 149.69
| 149.72
| 149.69
| 149.72
| 1,826
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:39:00Z
| 149.75
| 149.81
| 149.75
| 149.81
| 1,005
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:42:00Z
| 149.8
| 149.83
| 149.83
| 149.81
| 1,457
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:43:00Z
| 149.81
| 149.81
| 149.81
| 149.81
| 427
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:44:00Z
| 149.8
| 149.82
| 149.82
| 149.81
| 11,220
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:47:00Z
| 149.67
| 149.75
| 149.75
| 149.67
| 12,774
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:48:00Z
| 149.67
| 149.7
| 149.7
| 149.67
| 1,387
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:49:00Z
| 149.67
| 149.67
| 149.67
| 149.67
| 633
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:52:00Z
| 149.65
| 149.65
| 149.65
| 149.65
| 414
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:53:00Z
| 149.65
| 149.65
| 149.65
| 149.65
| 554
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:54:00Z
| 149.64
| 149.64
| 149.64
| 149.64
| 700
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:55:00Z
| 149.63
| 149.64
| 149.64
| 149.63
| 1,290
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:56:00Z
| 149.65
| 149.65
| 149.65
| 149.65
| 489
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:57:00Z
| 149.65
| 149.65
| 149.65
| 149.65
| 872
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:58:00Z
| 149.71
| 149.71
| 149.71
| 149.71
| 1,050
|
AAPL
| 60
|
polygon_io
|
2023-02-23T12:59:00Z
| 149.73
| 149.73
| 149.73
| 149.73
| 608
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:00:00Z
| 149.48
| 149.85
| 149.576
| 149.8
| 61,957
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:01:00Z
| 149.31
| 149.9
| 149.83
| 149.86
| 8,518
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:02:00Z
| 149.51
| 149.78
| 149.51
| 149.7
| 6,809
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:03:00Z
| 149.69
| 149.76
| 149.69
| 149.75
| 2,119
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:04:00Z
| 149.75
| 149.85
| 149.75
| 149.85
| 3,341
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:05:00Z
| 149.75
| 149.84
| 149.84
| 149.75
| 4,143
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:06:00Z
| 149.72
| 149.77
| 149.76
| 149.72
| 9,549
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:08:00Z
| 149.71
| 149.7957
| 149.7957
| 149.71
| 1,008
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:09:00Z
| 149.7
| 149.78
| 149.71
| 149.78
| 2,627
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:10:00Z
| 149.79
| 149.838
| 149.79
| 149.838
| 1,072
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:11:00Z
| 149.7927
| 149.9
| 149.7927
| 149.9
| 1,947
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:12:00Z
| 149.89
| 149.9
| 149.89
| 149.89
| 5,598
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:13:00Z
| 149.85
| 149.92
| 149.92
| 149.87
| 3,685
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:14:00Z
| 149.83
| 149.88
| 149.8301
| 149.83
| 1,624
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:15:00Z
| 149.7798
| 149.83
| 149.7798
| 149.83
| 371
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:17:00Z
| 149.87
| 149.87
| 149.87
| 149.87
| 712
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:18:00Z
| 149.86
| 149.87
| 149.86
| 149.87
| 371
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:19:00Z
| 149.87
| 149.89
| 149.87
| 149.88
| 6,233
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:20:00Z
| 149.9
| 149.92
| 149.9
| 149.92
| 1,260
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:21:00Z
| 149.9
| 149.94
| 149.92
| 149.94
| 2,226
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:22:00Z
| 149.8532
| 149.99
| 149.92
| 149.99
| 13,009
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:23:00Z
| 149.92
| 149.97
| 149.95
| 149.92
| 4,206
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:24:00Z
| 149.9
| 149.93
| 149.92
| 149.93
| 2,648
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:25:00Z
| 149.92
| 149.92
| 149.92
| 149.92
| 737
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:26:00Z
| 149.85
| 149.89
| 149.85
| 149.87
| 1,458
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:27:00Z
| 149.86
| 149.91
| 149.91
| 149.86
| 3,878
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:28:00Z
| 149.83
| 149.87
| 149.87
| 149.83
| 650
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:29:00Z
| 149.83
| 149.85
| 149.83
| 149.84
| 1,960
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:30:00Z
| 149.55
| 149.95
| 149.83
| 149.65
| 21,325
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:31:00Z
| 149.54
| 149.74
| 149.63
| 149.56
| 5,119
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:32:00Z
| 149.18
| 149.85
| 149.59
| 149.55
| 12,406
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:33:00Z
| 149.55
| 149.78
| 149.58
| 149.7001
| 7,490
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:34:00Z
| 149.51
| 149.7
| 149.7
| 149.51
| 4,189
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:35:00Z
| 149.56
| 149.68
| 149.68
| 149.56
| 3,144
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:36:00Z
| 149.57
| 149.6
| 149.57
| 149.6
| 2,688
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:37:00Z
| 149.55
| 149.6899
| 149.58
| 149.6899
| 6,788
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:38:00Z
| 149.58
| 149.7
| 149.58
| 149.6
| 5,407
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:39:00Z
| 149.45
| 149.5607
| 149.52
| 149.49
| 11,025
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:40:00Z
| 149.4
| 149.5
| 149.5
| 149.45
| 17,109
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:41:00Z
| 149.45
| 149.5299
| 149.4526
| 149.52
| 2,881
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:42:00Z
| 149.4501
| 149.53
| 149.4501
| 149.5
| 4,737
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:43:00Z
| 149.48
| 149.6
| 149.5
| 149.6
| 3,726
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:44:00Z
| 149.68
| 149.72
| 149.68
| 149.72
| 4,532
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:45:00Z
| 149.66
| 149.74
| 149.7345
| 149.66
| 2,041
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:46:00Z
| 149.51
| 149.69
| 149.65
| 149.51
| 10,528
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:47:00Z
| 149.48
| 149.64
| 149.622
| 149.64
| 3,510
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:48:00Z
| 149.42
| 149.55
| 149.4814
| 149.43
| 8,167
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:49:00Z
| 149.51
| 149.59
| 149.59
| 149.55
| 3,547
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:50:00Z
| 149.57
| 149.62
| 149.62
| 149.57
| 3,550
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:51:00Z
| 149.53
| 149.58
| 149.58
| 149.58
| 1,657
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:52:00Z
| 149.57
| 149.58
| 149.58
| 149.57
| 3,022
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:53:00Z
| 149.55
| 149.61
| 149.55
| 149.61
| 2,018
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:54:00Z
| 149.56
| 149.65
| 149.63
| 149.56
| 4,595
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:55:00Z
| 149.6
| 149.6
| 149.6
| 149.6
| 347
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:56:00Z
| 149.57
| 149.65
| 149.57
| 149.65
| 1,551
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:57:00Z
| 149.65
| 149.69
| 149.65
| 149.69
| 1,896
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:58:00Z
| 149.56
| 149.57
| 149.57
| 149.56
| 2,614
|
AAPL
| 60
|
polygon_io
|
2023-02-23T13:59:00Z
| 149.5878
| 149.6
| 149.5878
| 149.6
| 2,500
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:00:00Z
| 149.63
| 149.68
| 149.66
| 149.68
| 4,900
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:01:00Z
| 149.65
| 149.75
| 149.7
| 149.65
| 3,701
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:02:00Z
| 149.67
| 149.69
| 149.685
| 149.67
| 1,324
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:03:00Z
| 149.76
| 149.8
| 149.76
| 149.8
| 1,629
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:04:00Z
| 149.78
| 149.8
| 149.7801
| 149.8
| 7,614
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:05:00Z
| 149.75
| 149.77
| 149.77
| 149.75
| 1,677
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:06:00Z
| 149.79
| 149.85
| 149.79
| 149.81
| 6,308
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:07:00Z
| 149.85
| 149.92
| 149.85
| 149.914
| 6,944
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:08:00Z
| 149.87
| 149.92
| 149.92
| 149.92
| 4,454
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:09:00Z
| 149.93
| 150
| 149.93
| 149.96
| 11,026
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:10:00Z
| 149.97
| 150.01
| 150
| 150.01
| 11,249
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:11:00Z
| 149.99
| 150.0299
| 150.01
| 150.02
| 1,687
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:12:00Z
| 150
| 150.0797
| 150.04
| 150
| 46,937
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.