time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T12:25:00Z | 149.65 | 149.66 | 149.65 | 149.66 | 2,954 | AAPL | 60 | polygon_io |
2023-02-23T12:26:00Z | 149.74 | 149.76 | 149.75 | 149.74 | 1,702 | AAPL | 60 | polygon_io |
2023-02-23T12:27:00Z | 149.69 | 149.69 | 149.69 | 149.69 | 970 | AAPL | 60 | polygon_io |
2023-02-23T12:28:00Z | 149.77 | 149.78 | 149.77 | 149.78 | 3,116 | AAPL | 60 | polygon_io |
2023-02-23T12:29:00Z | 149.79 | 149.8 | 149.79 | 149.79 | 1,727 | AAPL | 60 | polygon_io |
2023-02-23T12:30:00Z | 149.73 | 149.78 | 149.78 | 149.73 | 1,676 | AAPL | 60 | polygon_io |
2023-02-23T12:31:00Z | 149.69 | 149.73 | 149.73 | 149.69 | 1,733 | AAPL | 60 | polygon_io |
2023-02-23T12:32:00Z | 149.75 | 149.9 | 149.75 | 149.81 | 7,841 | AAPL | 60 | polygon_io |
2023-02-23T12:33:00Z | 149.78 | 149.78 | 149.78 | 149.78 | 477 | AAPL | 60 | polygon_io |
2023-02-23T12:34:00Z | 149.78 | 149.78 | 149.78 | 149.78 | 666 | AAPL | 60 | polygon_io |
2023-02-23T12:35:00Z | 149.7 | 149.79 | 149.79 | 149.7 | 3,963 | AAPL | 60 | polygon_io |
2023-02-23T12:36:00Z | 149.7 | 149.7 | 149.7 | 149.7 | 255 | AAPL | 60 | polygon_io |
2023-02-23T12:37:00Z | 149.7 | 149.7 | 149.7 | 149.7 | 378 | AAPL | 60 | polygon_io |
2023-02-23T12:38:00Z | 149.69 | 149.72 | 149.69 | 149.72 | 1,826 | AAPL | 60 | polygon_io |
2023-02-23T12:39:00Z | 149.75 | 149.81 | 149.75 | 149.81 | 1,005 | AAPL | 60 | polygon_io |
2023-02-23T12:42:00Z | 149.8 | 149.83 | 149.83 | 149.81 | 1,457 | AAPL | 60 | polygon_io |
2023-02-23T12:43:00Z | 149.81 | 149.81 | 149.81 | 149.81 | 427 | AAPL | 60 | polygon_io |
2023-02-23T12:44:00Z | 149.8 | 149.82 | 149.82 | 149.81 | 11,220 | AAPL | 60 | polygon_io |
2023-02-23T12:47:00Z | 149.67 | 149.75 | 149.75 | 149.67 | 12,774 | AAPL | 60 | polygon_io |
2023-02-23T12:48:00Z | 149.67 | 149.7 | 149.7 | 149.67 | 1,387 | AAPL | 60 | polygon_io |
2023-02-23T12:49:00Z | 149.67 | 149.67 | 149.67 | 149.67 | 633 | AAPL | 60 | polygon_io |
2023-02-23T12:52:00Z | 149.65 | 149.65 | 149.65 | 149.65 | 414 | AAPL | 60 | polygon_io |
2023-02-23T12:53:00Z | 149.65 | 149.65 | 149.65 | 149.65 | 554 | AAPL | 60 | polygon_io |
2023-02-23T12:54:00Z | 149.64 | 149.64 | 149.64 | 149.64 | 700 | AAPL | 60 | polygon_io |
2023-02-23T12:55:00Z | 149.63 | 149.64 | 149.64 | 149.63 | 1,290 | AAPL | 60 | polygon_io |
2023-02-23T12:56:00Z | 149.65 | 149.65 | 149.65 | 149.65 | 489 | AAPL | 60 | polygon_io |
2023-02-23T12:57:00Z | 149.65 | 149.65 | 149.65 | 149.65 | 872 | AAPL | 60 | polygon_io |
2023-02-23T12:58:00Z | 149.71 | 149.71 | 149.71 | 149.71 | 1,050 | AAPL | 60 | polygon_io |
2023-02-23T12:59:00Z | 149.73 | 149.73 | 149.73 | 149.73 | 608 | AAPL | 60 | polygon_io |
2023-02-23T13:00:00Z | 149.48 | 149.85 | 149.576 | 149.8 | 61,957 | AAPL | 60 | polygon_io |
2023-02-23T13:01:00Z | 149.31 | 149.9 | 149.83 | 149.86 | 8,518 | AAPL | 60 | polygon_io |
2023-02-23T13:02:00Z | 149.51 | 149.78 | 149.51 | 149.7 | 6,809 | AAPL | 60 | polygon_io |
2023-02-23T13:03:00Z | 149.69 | 149.76 | 149.69 | 149.75 | 2,119 | AAPL | 60 | polygon_io |
2023-02-23T13:04:00Z | 149.75 | 149.85 | 149.75 | 149.85 | 3,341 | AAPL | 60 | polygon_io |
2023-02-23T13:05:00Z | 149.75 | 149.84 | 149.84 | 149.75 | 4,143 | AAPL | 60 | polygon_io |
2023-02-23T13:06:00Z | 149.72 | 149.77 | 149.76 | 149.72 | 9,549 | AAPL | 60 | polygon_io |
2023-02-23T13:08:00Z | 149.71 | 149.7957 | 149.7957 | 149.71 | 1,008 | AAPL | 60 | polygon_io |
2023-02-23T13:09:00Z | 149.7 | 149.78 | 149.71 | 149.78 | 2,627 | AAPL | 60 | polygon_io |
2023-02-23T13:10:00Z | 149.79 | 149.838 | 149.79 | 149.838 | 1,072 | AAPL | 60 | polygon_io |
2023-02-23T13:11:00Z | 149.7927 | 149.9 | 149.7927 | 149.9 | 1,947 | AAPL | 60 | polygon_io |
2023-02-23T13:12:00Z | 149.89 | 149.9 | 149.89 | 149.89 | 5,598 | AAPL | 60 | polygon_io |
2023-02-23T13:13:00Z | 149.85 | 149.92 | 149.92 | 149.87 | 3,685 | AAPL | 60 | polygon_io |
2023-02-23T13:14:00Z | 149.83 | 149.88 | 149.8301 | 149.83 | 1,624 | AAPL | 60 | polygon_io |
2023-02-23T13:15:00Z | 149.7798 | 149.83 | 149.7798 | 149.83 | 371 | AAPL | 60 | polygon_io |
2023-02-23T13:17:00Z | 149.87 | 149.87 | 149.87 | 149.87 | 712 | AAPL | 60 | polygon_io |
2023-02-23T13:18:00Z | 149.86 | 149.87 | 149.86 | 149.87 | 371 | AAPL | 60 | polygon_io |
2023-02-23T13:19:00Z | 149.87 | 149.89 | 149.87 | 149.88 | 6,233 | AAPL | 60 | polygon_io |
2023-02-23T13:20:00Z | 149.9 | 149.92 | 149.9 | 149.92 | 1,260 | AAPL | 60 | polygon_io |
2023-02-23T13:21:00Z | 149.9 | 149.94 | 149.92 | 149.94 | 2,226 | AAPL | 60 | polygon_io |
2023-02-23T13:22:00Z | 149.8532 | 149.99 | 149.92 | 149.99 | 13,009 | AAPL | 60 | polygon_io |
2023-02-23T13:23:00Z | 149.92 | 149.97 | 149.95 | 149.92 | 4,206 | AAPL | 60 | polygon_io |
2023-02-23T13:24:00Z | 149.9 | 149.93 | 149.92 | 149.93 | 2,648 | AAPL | 60 | polygon_io |
2023-02-23T13:25:00Z | 149.92 | 149.92 | 149.92 | 149.92 | 737 | AAPL | 60 | polygon_io |
2023-02-23T13:26:00Z | 149.85 | 149.89 | 149.85 | 149.87 | 1,458 | AAPL | 60 | polygon_io |
2023-02-23T13:27:00Z | 149.86 | 149.91 | 149.91 | 149.86 | 3,878 | AAPL | 60 | polygon_io |
2023-02-23T13:28:00Z | 149.83 | 149.87 | 149.87 | 149.83 | 650 | AAPL | 60 | polygon_io |
2023-02-23T13:29:00Z | 149.83 | 149.85 | 149.83 | 149.84 | 1,960 | AAPL | 60 | polygon_io |
2023-02-23T13:30:00Z | 149.55 | 149.95 | 149.83 | 149.65 | 21,325 | AAPL | 60 | polygon_io |
2023-02-23T13:31:00Z | 149.54 | 149.74 | 149.63 | 149.56 | 5,119 | AAPL | 60 | polygon_io |
2023-02-23T13:32:00Z | 149.18 | 149.85 | 149.59 | 149.55 | 12,406 | AAPL | 60 | polygon_io |
2023-02-23T13:33:00Z | 149.55 | 149.78 | 149.58 | 149.7001 | 7,490 | AAPL | 60 | polygon_io |
2023-02-23T13:34:00Z | 149.51 | 149.7 | 149.7 | 149.51 | 4,189 | AAPL | 60 | polygon_io |
2023-02-23T13:35:00Z | 149.56 | 149.68 | 149.68 | 149.56 | 3,144 | AAPL | 60 | polygon_io |
2023-02-23T13:36:00Z | 149.57 | 149.6 | 149.57 | 149.6 | 2,688 | AAPL | 60 | polygon_io |
2023-02-23T13:37:00Z | 149.55 | 149.6899 | 149.58 | 149.6899 | 6,788 | AAPL | 60 | polygon_io |
2023-02-23T13:38:00Z | 149.58 | 149.7 | 149.58 | 149.6 | 5,407 | AAPL | 60 | polygon_io |
2023-02-23T13:39:00Z | 149.45 | 149.5607 | 149.52 | 149.49 | 11,025 | AAPL | 60 | polygon_io |
2023-02-23T13:40:00Z | 149.4 | 149.5 | 149.5 | 149.45 | 17,109 | AAPL | 60 | polygon_io |
2023-02-23T13:41:00Z | 149.45 | 149.5299 | 149.4526 | 149.52 | 2,881 | AAPL | 60 | polygon_io |
2023-02-23T13:42:00Z | 149.4501 | 149.53 | 149.4501 | 149.5 | 4,737 | AAPL | 60 | polygon_io |
2023-02-23T13:43:00Z | 149.48 | 149.6 | 149.5 | 149.6 | 3,726 | AAPL | 60 | polygon_io |
2023-02-23T13:44:00Z | 149.68 | 149.72 | 149.68 | 149.72 | 4,532 | AAPL | 60 | polygon_io |
2023-02-23T13:45:00Z | 149.66 | 149.74 | 149.7345 | 149.66 | 2,041 | AAPL | 60 | polygon_io |
2023-02-23T13:46:00Z | 149.51 | 149.69 | 149.65 | 149.51 | 10,528 | AAPL | 60 | polygon_io |
2023-02-23T13:47:00Z | 149.48 | 149.64 | 149.622 | 149.64 | 3,510 | AAPL | 60 | polygon_io |
2023-02-23T13:48:00Z | 149.42 | 149.55 | 149.4814 | 149.43 | 8,167 | AAPL | 60 | polygon_io |
2023-02-23T13:49:00Z | 149.51 | 149.59 | 149.59 | 149.55 | 3,547 | AAPL | 60 | polygon_io |
2023-02-23T13:50:00Z | 149.57 | 149.62 | 149.62 | 149.57 | 3,550 | AAPL | 60 | polygon_io |
2023-02-23T13:51:00Z | 149.53 | 149.58 | 149.58 | 149.58 | 1,657 | AAPL | 60 | polygon_io |
2023-02-23T13:52:00Z | 149.57 | 149.58 | 149.58 | 149.57 | 3,022 | AAPL | 60 | polygon_io |
2023-02-23T13:53:00Z | 149.55 | 149.61 | 149.55 | 149.61 | 2,018 | AAPL | 60 | polygon_io |
2023-02-23T13:54:00Z | 149.56 | 149.65 | 149.63 | 149.56 | 4,595 | AAPL | 60 | polygon_io |
2023-02-23T13:55:00Z | 149.6 | 149.6 | 149.6 | 149.6 | 347 | AAPL | 60 | polygon_io |
2023-02-23T13:56:00Z | 149.57 | 149.65 | 149.57 | 149.65 | 1,551 | AAPL | 60 | polygon_io |
2023-02-23T13:57:00Z | 149.65 | 149.69 | 149.65 | 149.69 | 1,896 | AAPL | 60 | polygon_io |
2023-02-23T13:58:00Z | 149.56 | 149.57 | 149.57 | 149.56 | 2,614 | AAPL | 60 | polygon_io |
2023-02-23T13:59:00Z | 149.5878 | 149.6 | 149.5878 | 149.6 | 2,500 | AAPL | 60 | polygon_io |
2023-02-23T14:00:00Z | 149.63 | 149.68 | 149.66 | 149.68 | 4,900 | AAPL | 60 | polygon_io |
2023-02-23T14:01:00Z | 149.65 | 149.75 | 149.7 | 149.65 | 3,701 | AAPL | 60 | polygon_io |
2023-02-23T14:02:00Z | 149.67 | 149.69 | 149.685 | 149.67 | 1,324 | AAPL | 60 | polygon_io |
2023-02-23T14:03:00Z | 149.76 | 149.8 | 149.76 | 149.8 | 1,629 | AAPL | 60 | polygon_io |
2023-02-23T14:04:00Z | 149.78 | 149.8 | 149.7801 | 149.8 | 7,614 | AAPL | 60 | polygon_io |
2023-02-23T14:05:00Z | 149.75 | 149.77 | 149.77 | 149.75 | 1,677 | AAPL | 60 | polygon_io |
2023-02-23T14:06:00Z | 149.79 | 149.85 | 149.79 | 149.81 | 6,308 | AAPL | 60 | polygon_io |
2023-02-23T14:07:00Z | 149.85 | 149.92 | 149.85 | 149.914 | 6,944 | AAPL | 60 | polygon_io |
2023-02-23T14:08:00Z | 149.87 | 149.92 | 149.92 | 149.92 | 4,454 | AAPL | 60 | polygon_io |
2023-02-23T14:09:00Z | 149.93 | 150 | 149.93 | 149.96 | 11,026 | AAPL | 60 | polygon_io |
2023-02-23T14:10:00Z | 149.97 | 150.01 | 150 | 150.01 | 11,249 | AAPL | 60 | polygon_io |
2023-02-23T14:11:00Z | 149.99 | 150.0299 | 150.01 | 150.02 | 1,687 | AAPL | 60 | polygon_io |
2023-02-23T14:12:00Z | 150 | 150.0797 | 150.04 | 150 | 46,937 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.