time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T14:13:00Z
| 150.0415
| 150.15
| 150.0415
| 150.1
| 4,094
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:14:00Z
| 150.1297
| 150.2
| 150.1297
| 150.2
| 10,921
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:15:00Z
| 150.08
| 150.18
| 150.18
| 150.08
| 6,238
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:16:00Z
| 150.09
| 150.24
| 150.09
| 150.18
| 9,664
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:17:00Z
| 150.12
| 150.24
| 150.24
| 150.2
| 13,234
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:18:00Z
| 150.2
| 150.25
| 150.2
| 150.2485
| 5,200
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:19:00Z
| 150.2
| 150.24
| 150.24
| 150.2223
| 8,865
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:20:00Z
| 150.2048
| 150.28
| 150.23
| 150.28
| 5,058
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:21:00Z
| 150.2
| 150.27
| 150.24
| 150.25
| 10,355
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:22:00Z
| 150.2
| 150.25
| 150.21
| 150.2
| 4,860
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:23:00Z
| 150.13
| 150.24
| 150.2
| 150.2
| 3,212
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:24:00Z
| 150.08
| 150.2
| 150.08
| 150.18
| 3,447
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:25:00Z
| 150
| 150.16
| 150.11
| 150.02
| 10,267
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:26:00Z
| 149.9215
| 150.02
| 150.01
| 149.95
| 12,052
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:27:00Z
| 149.92
| 150
| 149.94
| 149.96
| 8,365
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:28:00Z
| 149.92
| 150.18
| 149.92
| 150.06
| 20,490
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:29:00Z
| 150
| 150.2
| 150.09
| 150
| 16,426
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:30:00Z
| 149.77
| 150.34
| 150.09
| 149.9679
| 971,938
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:31:00Z
| 149.926
| 150.16
| 149.9675
| 150.06
| 212,240
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:32:00Z
| 149.77
| 150.08
| 150.07
| 149.8975
| 210,937
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:33:00Z
| 149.7
| 149.97
| 149.89
| 149.9
| 204,544
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:34:00Z
| 149.64
| 149.94
| 149.9001
| 149.69
| 171,298
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:35:00Z
| 149.6
| 149.78
| 149.69
| 149.6681
| 185,399
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:36:00Z
| 149.45
| 149.6924
| 149.67
| 149.48
| 185,390
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:37:00Z
| 149.39
| 149.65
| 149.48
| 149.5379
| 178,946
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:38:00Z
| 149.366
| 149.54
| 149.52
| 149.426
| 154,892
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:39:00Z
| 149.38
| 149.55
| 149.42
| 149.455
| 140,408
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:40:00Z
| 149.42
| 149.59
| 149.4597
| 149.52
| 171,125
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:41:00Z
| 149.3821
| 149.58
| 149.5111
| 149.49
| 176,056
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:42:00Z
| 149.37
| 149.59
| 149.4811
| 149.424
| 157,577
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:43:00Z
| 149.37
| 149.7199
| 149.405
| 149.62
| 236,698
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:44:00Z
| 149.59
| 149.7354
| 149.62
| 149.73
| 125,693
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:45:00Z
| 149.48
| 149.77
| 149.74
| 149.59
| 187,660
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:46:00Z
| 149.58
| 149.785
| 149.589
| 149.785
| 187,271
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:47:00Z
| 149.48
| 149.94
| 149.79
| 149.8936
| 357,701
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:48:00Z
| 149.88
| 150.07
| 149.9
| 149.94
| 297,016
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:49:00Z
| 149.87
| 150.05
| 149.9581
| 149.98
| 157,304
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:50:00Z
| 149.9
| 150.07
| 149.99
| 149.9
| 216,389
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:51:00Z
| 149.85
| 150
| 149.92
| 149.955
| 154,710
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:52:00Z
| 149.785
| 149.97
| 149.96
| 149.79
| 118,902
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:53:00Z
| 149.7
| 149.81
| 149.8
| 149.79
| 138,370
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:54:00Z
| 149.79
| 149.94
| 149.8
| 149.9
| 186,939
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:55:00Z
| 149.79
| 149.95
| 149.91
| 149.83
| 99,705
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:56:00Z
| 149.725
| 149.9164
| 149.8399
| 149.81
| 133,844
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:57:00Z
| 149.632
| 149.89
| 149.78
| 149.67
| 138,357
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:58:00Z
| 149.67
| 149.79
| 149.67
| 149.7469
| 124,863
|
AAPL
| 60
|
polygon_io
|
2023-02-23T14:59:00Z
| 149.52
| 149.755
| 149.75
| 149.58
| 201,793
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:00:00Z
| 149.55
| 149.75
| 149.58
| 149.6375
| 173,063
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:01:00Z
| 149.6001
| 149.79
| 149.64
| 149.65
| 136,028
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:02:00Z
| 149.41
| 149.645
| 149.645
| 149.48
| 141,686
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:03:00Z
| 149.3288
| 149.49
| 149.4799
| 149.42
| 110,043
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:04:00Z
| 149.27
| 149.44
| 149.42
| 149.3
| 132,059
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:05:00Z
| 149.21
| 149.3499
| 149.29
| 149.33
| 143,273
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:06:00Z
| 148.98
| 149.34
| 149.3201
| 149.01
| 309,384
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:07:00Z
| 148.95
| 149.13
| 149.02
| 149
| 174,167
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:08:00Z
| 148.9
| 149.12
| 149
| 149.07
| 141,427
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:09:00Z
| 149.01
| 149.17
| 149.06
| 149.13
| 122,970
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:10:00Z
| 148.83
| 149.14
| 149.14
| 148.94
| 182,647
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:11:00Z
| 148.82
| 148.96
| 148.93
| 148.85
| 191,023
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:12:00Z
| 148.77
| 148.92
| 148.85
| 148.8537
| 141,554
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:13:00Z
| 148.83
| 148.94
| 148.85
| 148.9186
| 107,416
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:14:00Z
| 148.9
| 149.07
| 148.915
| 149
| 184,454
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:15:00Z
| 148.93
| 149.02
| 149.005
| 149
| 125,513
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:16:00Z
| 148.83
| 149.0239
| 148.99
| 148.89
| 138,747
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:17:00Z
| 148.88
| 149.0182
| 148.89
| 148.98
| 95,260
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:18:00Z
| 148.96
| 149.02
| 148.98
| 149.01
| 123,191
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:19:00Z
| 148.815
| 149.005
| 148.99
| 148.8699
| 82,071
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:20:00Z
| 148.8
| 149.02
| 148.88
| 148.8435
| 138,564
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:21:00Z
| 148.75
| 148.9552
| 148.84
| 148.91
| 140,697
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:22:00Z
| 148.79
| 148.95
| 148.91
| 148.85
| 97,455
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:23:00Z
| 148.81
| 148.97
| 148.8474
| 148.945
| 87,840
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:24:00Z
| 148.84
| 149.005
| 148.95
| 148.95
| 123,087
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:25:00Z
| 148.81
| 149.04
| 148.9499
| 148.83
| 136,421
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:26:00Z
| 148.7201
| 148.86
| 148.825
| 148.745
| 138,479
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:27:00Z
| 148.74
| 148.86
| 148.74
| 148.8
| 87,251
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:28:00Z
| 148.77
| 148.95
| 148.8
| 148.91
| 106,302
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:29:00Z
| 148.82
| 148.963
| 148.9
| 148.8499
| 84,922
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:30:00Z
| 148.75
| 148.89
| 148.835
| 148.76
| 102,240
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:31:00Z
| 148.38
| 148.772
| 148.75
| 148.52
| 243,996
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:32:00Z
| 148.46
| 148.59
| 148.51
| 148.54
| 162,058
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:33:00Z
| 148.5
| 148.77
| 148.53
| 148.7087
| 143,025
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:34:00Z
| 148.7
| 148.9499
| 148.71
| 148.91
| 119,469
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:35:00Z
| 148.86
| 148.9698
| 148.91
| 148.95
| 153,658
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:36:00Z
| 148.8426
| 149.0399
| 148.96
| 148.91
| 157,993
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:37:00Z
| 148.8412
| 148.95
| 148.9117
| 148.92
| 90,986
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:38:00Z
| 148.88
| 148.953
| 148.9112
| 148.944
| 71,455
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:39:00Z
| 148.809
| 148.96
| 148.94
| 148.86
| 114,198
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:40:00Z
| 148.63
| 148.84
| 148.84
| 148.6641
| 140,633
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:41:00Z
| 148.51
| 148.68
| 148.66
| 148.596
| 114,845
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:42:00Z
| 148.47
| 148.59
| 148.58
| 148.4999
| 92,715
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:43:00Z
| 148.4111
| 148.55
| 148.5
| 148.48
| 112,507
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:44:00Z
| 148.4
| 148.5373
| 148.48
| 148.4
| 67,568
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:45:00Z
| 148.25
| 148.43
| 148.4
| 148.3114
| 165,847
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:46:00Z
| 148.3
| 148.39
| 148.32
| 148.345
| 77,168
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:47:00Z
| 148.035
| 148.36
| 148.34
| 148.0893
| 163,955
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:48:00Z
| 147.94
| 148.1399
| 148.08
| 147.945
| 289,370
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:49:00Z
| 147.73
| 147.96
| 147.95
| 147.7699
| 226,406
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:50:00Z
| 147.71
| 147.88
| 147.76
| 147.8485
| 243,855
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:51:00Z
| 147.7716
| 147.89
| 147.83
| 147.86
| 109,836
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:52:00Z
| 147.74
| 147.86
| 147.85
| 147.75
| 116,894
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.