time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T14:13:00Z | 150.0415 | 150.15 | 150.0415 | 150.1 | 4,094 | AAPL | 60 | polygon_io |
2023-02-23T14:14:00Z | 150.1297 | 150.2 | 150.1297 | 150.2 | 10,921 | AAPL | 60 | polygon_io |
2023-02-23T14:15:00Z | 150.08 | 150.18 | 150.18 | 150.08 | 6,238 | AAPL | 60 | polygon_io |
2023-02-23T14:16:00Z | 150.09 | 150.24 | 150.09 | 150.18 | 9,664 | AAPL | 60 | polygon_io |
2023-02-23T14:17:00Z | 150.12 | 150.24 | 150.24 | 150.2 | 13,234 | AAPL | 60 | polygon_io |
2023-02-23T14:18:00Z | 150.2 | 150.25 | 150.2 | 150.2485 | 5,200 | AAPL | 60 | polygon_io |
2023-02-23T14:19:00Z | 150.2 | 150.24 | 150.24 | 150.2223 | 8,865 | AAPL | 60 | polygon_io |
2023-02-23T14:20:00Z | 150.2048 | 150.28 | 150.23 | 150.28 | 5,058 | AAPL | 60 | polygon_io |
2023-02-23T14:21:00Z | 150.2 | 150.27 | 150.24 | 150.25 | 10,355 | AAPL | 60 | polygon_io |
2023-02-23T14:22:00Z | 150.2 | 150.25 | 150.21 | 150.2 | 4,860 | AAPL | 60 | polygon_io |
2023-02-23T14:23:00Z | 150.13 | 150.24 | 150.2 | 150.2 | 3,212 | AAPL | 60 | polygon_io |
2023-02-23T14:24:00Z | 150.08 | 150.2 | 150.08 | 150.18 | 3,447 | AAPL | 60 | polygon_io |
2023-02-23T14:25:00Z | 150 | 150.16 | 150.11 | 150.02 | 10,267 | AAPL | 60 | polygon_io |
2023-02-23T14:26:00Z | 149.9215 | 150.02 | 150.01 | 149.95 | 12,052 | AAPL | 60 | polygon_io |
2023-02-23T14:27:00Z | 149.92 | 150 | 149.94 | 149.96 | 8,365 | AAPL | 60 | polygon_io |
2023-02-23T14:28:00Z | 149.92 | 150.18 | 149.92 | 150.06 | 20,490 | AAPL | 60 | polygon_io |
2023-02-23T14:29:00Z | 150 | 150.2 | 150.09 | 150 | 16,426 | AAPL | 60 | polygon_io |
2023-02-23T14:30:00Z | 149.77 | 150.34 | 150.09 | 149.9679 | 971,938 | AAPL | 60 | polygon_io |
2023-02-23T14:31:00Z | 149.926 | 150.16 | 149.9675 | 150.06 | 212,240 | AAPL | 60 | polygon_io |
2023-02-23T14:32:00Z | 149.77 | 150.08 | 150.07 | 149.8975 | 210,937 | AAPL | 60 | polygon_io |
2023-02-23T14:33:00Z | 149.7 | 149.97 | 149.89 | 149.9 | 204,544 | AAPL | 60 | polygon_io |
2023-02-23T14:34:00Z | 149.64 | 149.94 | 149.9001 | 149.69 | 171,298 | AAPL | 60 | polygon_io |
2023-02-23T14:35:00Z | 149.6 | 149.78 | 149.69 | 149.6681 | 185,399 | AAPL | 60 | polygon_io |
2023-02-23T14:36:00Z | 149.45 | 149.6924 | 149.67 | 149.48 | 185,390 | AAPL | 60 | polygon_io |
2023-02-23T14:37:00Z | 149.39 | 149.65 | 149.48 | 149.5379 | 178,946 | AAPL | 60 | polygon_io |
2023-02-23T14:38:00Z | 149.366 | 149.54 | 149.52 | 149.426 | 154,892 | AAPL | 60 | polygon_io |
2023-02-23T14:39:00Z | 149.38 | 149.55 | 149.42 | 149.455 | 140,408 | AAPL | 60 | polygon_io |
2023-02-23T14:40:00Z | 149.42 | 149.59 | 149.4597 | 149.52 | 171,125 | AAPL | 60 | polygon_io |
2023-02-23T14:41:00Z | 149.3821 | 149.58 | 149.5111 | 149.49 | 176,056 | AAPL | 60 | polygon_io |
2023-02-23T14:42:00Z | 149.37 | 149.59 | 149.4811 | 149.424 | 157,577 | AAPL | 60 | polygon_io |
2023-02-23T14:43:00Z | 149.37 | 149.7199 | 149.405 | 149.62 | 236,698 | AAPL | 60 | polygon_io |
2023-02-23T14:44:00Z | 149.59 | 149.7354 | 149.62 | 149.73 | 125,693 | AAPL | 60 | polygon_io |
2023-02-23T14:45:00Z | 149.48 | 149.77 | 149.74 | 149.59 | 187,660 | AAPL | 60 | polygon_io |
2023-02-23T14:46:00Z | 149.58 | 149.785 | 149.589 | 149.785 | 187,271 | AAPL | 60 | polygon_io |
2023-02-23T14:47:00Z | 149.48 | 149.94 | 149.79 | 149.8936 | 357,701 | AAPL | 60 | polygon_io |
2023-02-23T14:48:00Z | 149.88 | 150.07 | 149.9 | 149.94 | 297,016 | AAPL | 60 | polygon_io |
2023-02-23T14:49:00Z | 149.87 | 150.05 | 149.9581 | 149.98 | 157,304 | AAPL | 60 | polygon_io |
2023-02-23T14:50:00Z | 149.9 | 150.07 | 149.99 | 149.9 | 216,389 | AAPL | 60 | polygon_io |
2023-02-23T14:51:00Z | 149.85 | 150 | 149.92 | 149.955 | 154,710 | AAPL | 60 | polygon_io |
2023-02-23T14:52:00Z | 149.785 | 149.97 | 149.96 | 149.79 | 118,902 | AAPL | 60 | polygon_io |
2023-02-23T14:53:00Z | 149.7 | 149.81 | 149.8 | 149.79 | 138,370 | AAPL | 60 | polygon_io |
2023-02-23T14:54:00Z | 149.79 | 149.94 | 149.8 | 149.9 | 186,939 | AAPL | 60 | polygon_io |
2023-02-23T14:55:00Z | 149.79 | 149.95 | 149.91 | 149.83 | 99,705 | AAPL | 60 | polygon_io |
2023-02-23T14:56:00Z | 149.725 | 149.9164 | 149.8399 | 149.81 | 133,844 | AAPL | 60 | polygon_io |
2023-02-23T14:57:00Z | 149.632 | 149.89 | 149.78 | 149.67 | 138,357 | AAPL | 60 | polygon_io |
2023-02-23T14:58:00Z | 149.67 | 149.79 | 149.67 | 149.7469 | 124,863 | AAPL | 60 | polygon_io |
2023-02-23T14:59:00Z | 149.52 | 149.755 | 149.75 | 149.58 | 201,793 | AAPL | 60 | polygon_io |
2023-02-23T15:00:00Z | 149.55 | 149.75 | 149.58 | 149.6375 | 173,063 | AAPL | 60 | polygon_io |
2023-02-23T15:01:00Z | 149.6001 | 149.79 | 149.64 | 149.65 | 136,028 | AAPL | 60 | polygon_io |
2023-02-23T15:02:00Z | 149.41 | 149.645 | 149.645 | 149.48 | 141,686 | AAPL | 60 | polygon_io |
2023-02-23T15:03:00Z | 149.3288 | 149.49 | 149.4799 | 149.42 | 110,043 | AAPL | 60 | polygon_io |
2023-02-23T15:04:00Z | 149.27 | 149.44 | 149.42 | 149.3 | 132,059 | AAPL | 60 | polygon_io |
2023-02-23T15:05:00Z | 149.21 | 149.3499 | 149.29 | 149.33 | 143,273 | AAPL | 60 | polygon_io |
2023-02-23T15:06:00Z | 148.98 | 149.34 | 149.3201 | 149.01 | 309,384 | AAPL | 60 | polygon_io |
2023-02-23T15:07:00Z | 148.95 | 149.13 | 149.02 | 149 | 174,167 | AAPL | 60 | polygon_io |
2023-02-23T15:08:00Z | 148.9 | 149.12 | 149 | 149.07 | 141,427 | AAPL | 60 | polygon_io |
2023-02-23T15:09:00Z | 149.01 | 149.17 | 149.06 | 149.13 | 122,970 | AAPL | 60 | polygon_io |
2023-02-23T15:10:00Z | 148.83 | 149.14 | 149.14 | 148.94 | 182,647 | AAPL | 60 | polygon_io |
2023-02-23T15:11:00Z | 148.82 | 148.96 | 148.93 | 148.85 | 191,023 | AAPL | 60 | polygon_io |
2023-02-23T15:12:00Z | 148.77 | 148.92 | 148.85 | 148.8537 | 141,554 | AAPL | 60 | polygon_io |
2023-02-23T15:13:00Z | 148.83 | 148.94 | 148.85 | 148.9186 | 107,416 | AAPL | 60 | polygon_io |
2023-02-23T15:14:00Z | 148.9 | 149.07 | 148.915 | 149 | 184,454 | AAPL | 60 | polygon_io |
2023-02-23T15:15:00Z | 148.93 | 149.02 | 149.005 | 149 | 125,513 | AAPL | 60 | polygon_io |
2023-02-23T15:16:00Z | 148.83 | 149.0239 | 148.99 | 148.89 | 138,747 | AAPL | 60 | polygon_io |
2023-02-23T15:17:00Z | 148.88 | 149.0182 | 148.89 | 148.98 | 95,260 | AAPL | 60 | polygon_io |
2023-02-23T15:18:00Z | 148.96 | 149.02 | 148.98 | 149.01 | 123,191 | AAPL | 60 | polygon_io |
2023-02-23T15:19:00Z | 148.815 | 149.005 | 148.99 | 148.8699 | 82,071 | AAPL | 60 | polygon_io |
2023-02-23T15:20:00Z | 148.8 | 149.02 | 148.88 | 148.8435 | 138,564 | AAPL | 60 | polygon_io |
2023-02-23T15:21:00Z | 148.75 | 148.9552 | 148.84 | 148.91 | 140,697 | AAPL | 60 | polygon_io |
2023-02-23T15:22:00Z | 148.79 | 148.95 | 148.91 | 148.85 | 97,455 | AAPL | 60 | polygon_io |
2023-02-23T15:23:00Z | 148.81 | 148.97 | 148.8474 | 148.945 | 87,840 | AAPL | 60 | polygon_io |
2023-02-23T15:24:00Z | 148.84 | 149.005 | 148.95 | 148.95 | 123,087 | AAPL | 60 | polygon_io |
2023-02-23T15:25:00Z | 148.81 | 149.04 | 148.9499 | 148.83 | 136,421 | AAPL | 60 | polygon_io |
2023-02-23T15:26:00Z | 148.7201 | 148.86 | 148.825 | 148.745 | 138,479 | AAPL | 60 | polygon_io |
2023-02-23T15:27:00Z | 148.74 | 148.86 | 148.74 | 148.8 | 87,251 | AAPL | 60 | polygon_io |
2023-02-23T15:28:00Z | 148.77 | 148.95 | 148.8 | 148.91 | 106,302 | AAPL | 60 | polygon_io |
2023-02-23T15:29:00Z | 148.82 | 148.963 | 148.9 | 148.8499 | 84,922 | AAPL | 60 | polygon_io |
2023-02-23T15:30:00Z | 148.75 | 148.89 | 148.835 | 148.76 | 102,240 | AAPL | 60 | polygon_io |
2023-02-23T15:31:00Z | 148.38 | 148.772 | 148.75 | 148.52 | 243,996 | AAPL | 60 | polygon_io |
2023-02-23T15:32:00Z | 148.46 | 148.59 | 148.51 | 148.54 | 162,058 | AAPL | 60 | polygon_io |
2023-02-23T15:33:00Z | 148.5 | 148.77 | 148.53 | 148.7087 | 143,025 | AAPL | 60 | polygon_io |
2023-02-23T15:34:00Z | 148.7 | 148.9499 | 148.71 | 148.91 | 119,469 | AAPL | 60 | polygon_io |
2023-02-23T15:35:00Z | 148.86 | 148.9698 | 148.91 | 148.95 | 153,658 | AAPL | 60 | polygon_io |
2023-02-23T15:36:00Z | 148.8426 | 149.0399 | 148.96 | 148.91 | 157,993 | AAPL | 60 | polygon_io |
2023-02-23T15:37:00Z | 148.8412 | 148.95 | 148.9117 | 148.92 | 90,986 | AAPL | 60 | polygon_io |
2023-02-23T15:38:00Z | 148.88 | 148.953 | 148.9112 | 148.944 | 71,455 | AAPL | 60 | polygon_io |
2023-02-23T15:39:00Z | 148.809 | 148.96 | 148.94 | 148.86 | 114,198 | AAPL | 60 | polygon_io |
2023-02-23T15:40:00Z | 148.63 | 148.84 | 148.84 | 148.6641 | 140,633 | AAPL | 60 | polygon_io |
2023-02-23T15:41:00Z | 148.51 | 148.68 | 148.66 | 148.596 | 114,845 | AAPL | 60 | polygon_io |
2023-02-23T15:42:00Z | 148.47 | 148.59 | 148.58 | 148.4999 | 92,715 | AAPL | 60 | polygon_io |
2023-02-23T15:43:00Z | 148.4111 | 148.55 | 148.5 | 148.48 | 112,507 | AAPL | 60 | polygon_io |
2023-02-23T15:44:00Z | 148.4 | 148.5373 | 148.48 | 148.4 | 67,568 | AAPL | 60 | polygon_io |
2023-02-23T15:45:00Z | 148.25 | 148.43 | 148.4 | 148.3114 | 165,847 | AAPL | 60 | polygon_io |
2023-02-23T15:46:00Z | 148.3 | 148.39 | 148.32 | 148.345 | 77,168 | AAPL | 60 | polygon_io |
2023-02-23T15:47:00Z | 148.035 | 148.36 | 148.34 | 148.0893 | 163,955 | AAPL | 60 | polygon_io |
2023-02-23T15:48:00Z | 147.94 | 148.1399 | 148.08 | 147.945 | 289,370 | AAPL | 60 | polygon_io |
2023-02-23T15:49:00Z | 147.73 | 147.96 | 147.95 | 147.7699 | 226,406 | AAPL | 60 | polygon_io |
2023-02-23T15:50:00Z | 147.71 | 147.88 | 147.76 | 147.8485 | 243,855 | AAPL | 60 | polygon_io |
2023-02-23T15:51:00Z | 147.7716 | 147.89 | 147.83 | 147.86 | 109,836 | AAPL | 60 | polygon_io |
2023-02-23T15:52:00Z | 147.74 | 147.86 | 147.85 | 147.75 | 116,894 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.