time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T15:53:00Z | 147.6701 | 147.7999 | 147.74 | 147.755 | 117,369 | AAPL | 60 | polygon_io |
2023-02-23T15:54:00Z | 147.73 | 147.94 | 147.75 | 147.89 | 107,082 | AAPL | 60 | polygon_io |
2023-02-23T15:55:00Z | 147.8 | 147.8999 | 147.8982 | 147.88 | 110,400 | AAPL | 60 | polygon_io |
2023-02-23T15:56:00Z | 147.76 | 147.99 | 147.89 | 147.9701 | 132,309 | AAPL | 60 | polygon_io |
2023-02-23T15:57:00Z | 147.87 | 147.975 | 147.966 | 147.93 | 106,332 | AAPL | 60 | polygon_io |
2023-02-23T15:58:00Z | 147.95 | 148.08 | 147.95 | 148.055 | 108,451 | AAPL | 60 | polygon_io |
2023-02-23T15:59:00Z | 147.96 | 148.0799 | 148.06 | 147.98 | 89,150 | AAPL | 60 | polygon_io |
2023-02-23T16:00:00Z | 147.92 | 148.13 | 147.97 | 148.1251 | 110,401 | AAPL | 60 | polygon_io |
2023-02-23T16:01:00Z | 148.085 | 148.21 | 148.12 | 148.2 | 116,733 | AAPL | 60 | polygon_io |
2023-02-23T16:02:00Z | 148.16 | 148.25 | 148.2 | 148.17 | 80,724 | AAPL | 60 | polygon_io |
2023-02-23T16:03:00Z | 148.15 | 148.22 | 148.1601 | 148.19 | 109,072 | AAPL | 60 | polygon_io |
2023-02-23T16:04:00Z | 148.1101 | 148.24 | 148.18 | 148.13 | 78,758 | AAPL | 60 | polygon_io |
2023-02-23T16:05:00Z | 148.08 | 148.16 | 148.13 | 148.13 | 69,170 | AAPL | 60 | polygon_io |
2023-02-23T16:06:00Z | 147.94 | 148.1599 | 148.12 | 148.0302 | 256,122 | AAPL | 60 | polygon_io |
2023-02-23T16:07:00Z | 148.01 | 148.1594 | 148.03 | 148.055 | 64,121 | AAPL | 60 | polygon_io |
2023-02-23T16:08:00Z | 147.83 | 148.06 | 148.055 | 147.835 | 129,199 | AAPL | 60 | polygon_io |
2023-02-23T16:09:00Z | 147.71 | 147.83 | 147.82 | 147.81 | 160,081 | AAPL | 60 | polygon_io |
2023-02-23T16:10:00Z | 147.82 | 147.98 | 147.82 | 147.9755 | 67,885 | AAPL | 60 | polygon_io |
2023-02-23T16:11:00Z | 147.975 | 148.1 | 147.975 | 148.0699 | 85,489 | AAPL | 60 | polygon_io |
2023-02-23T16:12:00Z | 148.02 | 148.1 | 148.07 | 148.09 | 77,104 | AAPL | 60 | polygon_io |
2023-02-23T16:13:00Z | 148.04 | 148.12 | 148.07 | 148.04 | 50,767 | AAPL | 60 | polygon_io |
2023-02-23T16:14:00Z | 148.0101 | 148.13 | 148.04 | 148.085 | 54,714 | AAPL | 60 | polygon_io |
2023-02-23T16:15:00Z | 147.9921 | 148.1 | 148.1 | 148.04 | 53,648 | AAPL | 60 | polygon_io |
2023-02-23T16:16:00Z | 147.985 | 148.07 | 148.05 | 148.035 | 98,396 | AAPL | 60 | polygon_io |
2023-02-23T16:17:00Z | 148.01 | 148.16 | 148.03 | 148.0957 | 84,119 | AAPL | 60 | polygon_io |
2023-02-23T16:18:00Z | 147.9 | 148.1 | 148.1 | 147.9257 | 102,862 | AAPL | 60 | polygon_io |
2023-02-23T16:19:00Z | 147.8607 | 147.9268 | 147.9212 | 147.87 | 74,555 | AAPL | 60 | polygon_io |
2023-02-23T16:20:00Z | 147.785 | 147.919 | 147.87 | 147.8 | 105,142 | AAPL | 60 | polygon_io |
2023-02-23T16:21:00Z | 147.8 | 147.91 | 147.8 | 147.89 | 87,438 | AAPL | 60 | polygon_io |
2023-02-23T16:22:00Z | 147.75 | 147.905 | 147.8821 | 147.81 | 128,874 | AAPL | 60 | polygon_io |
2023-02-23T16:23:00Z | 147.77 | 147.855 | 147.8023 | 147.7782 | 65,833 | AAPL | 60 | polygon_io |
2023-02-23T16:24:00Z | 147.7345 | 147.82 | 147.77 | 147.78 | 72,048 | AAPL | 60 | polygon_io |
2023-02-23T16:25:00Z | 147.75 | 147.885 | 147.79 | 147.76 | 101,133 | AAPL | 60 | polygon_io |
2023-02-23T16:26:00Z | 147.71 | 147.805 | 147.75 | 147.755 | 88,137 | AAPL | 60 | polygon_io |
2023-02-23T16:27:00Z | 147.65 | 147.81 | 147.76 | 147.79 | 184,298 | AAPL | 60 | polygon_io |
2023-02-23T16:28:00Z | 147.72 | 147.8066 | 147.78 | 147.75 | 70,818 | AAPL | 60 | polygon_io |
2023-02-23T16:29:00Z | 147.7401 | 147.85 | 147.76 | 147.81 | 55,380 | AAPL | 60 | polygon_io |
2023-02-23T16:30:00Z | 147.74 | 147.83 | 147.82 | 147.81 | 67,079 | AAPL | 60 | polygon_io |
2023-02-23T16:31:00Z | 147.8 | 147.91 | 147.81 | 147.91 | 104,829 | AAPL | 60 | polygon_io |
2023-02-23T16:32:00Z | 147.79 | 147.95 | 147.92 | 147.83 | 85,530 | AAPL | 60 | polygon_io |
2023-02-23T16:33:00Z | 147.79 | 147.8945 | 147.84 | 147.8701 | 47,569 | AAPL | 60 | polygon_io |
2023-02-23T16:34:00Z | 147.85 | 147.94 | 147.875 | 147.94 | 65,099 | AAPL | 60 | polygon_io |
2023-02-23T16:35:00Z | 147.889 | 147.99 | 147.95 | 147.889 | 92,005 | AAPL | 60 | polygon_io |
2023-02-23T16:36:00Z | 147.81 | 147.95 | 147.89 | 147.9481 | 75,611 | AAPL | 60 | polygon_io |
2023-02-23T16:37:00Z | 147.85 | 147.99 | 147.95 | 147.86 | 97,631 | AAPL | 60 | polygon_io |
2023-02-23T16:38:00Z | 147.76 | 147.8716 | 147.87 | 147.795 | 54,714 | AAPL | 60 | polygon_io |
2023-02-23T16:39:00Z | 147.73 | 147.82 | 147.8 | 147.795 | 87,877 | AAPL | 60 | polygon_io |
2023-02-23T16:40:00Z | 147.71 | 147.8116 | 147.78 | 147.74 | 57,521 | AAPL | 60 | polygon_io |
2023-02-23T16:41:00Z | 147.69 | 147.78 | 147.7399 | 147.735 | 163,082 | AAPL | 60 | polygon_io |
2023-02-23T16:42:00Z | 147.62 | 147.74 | 147.72 | 147.68 | 152,806 | AAPL | 60 | polygon_io |
2023-02-23T16:43:00Z | 147.49 | 147.6999 | 147.6801 | 147.52 | 209,836 | AAPL | 60 | polygon_io |
2023-02-23T16:44:00Z | 147.49 | 147.58 | 147.525 | 147.53 | 116,796 | AAPL | 60 | polygon_io |
2023-02-23T16:45:00Z | 147.5 | 147.6 | 147.52 | 147.52 | 88,106 | AAPL | 60 | polygon_io |
2023-02-23T16:46:00Z | 147.505 | 147.59 | 147.5111 | 147.51 | 69,743 | AAPL | 60 | polygon_io |
2023-02-23T16:47:00Z | 147.51 | 147.63 | 147.51 | 147.595 | 64,054 | AAPL | 60 | polygon_io |
2023-02-23T16:48:00Z | 147.6 | 147.72 | 147.6 | 147.67 | 59,889 | AAPL | 60 | polygon_io |
2023-02-23T16:49:00Z | 147.55 | 147.69 | 147.69 | 147.585 | 128,907 | AAPL | 60 | polygon_io |
2023-02-23T16:50:00Z | 147.56 | 147.725 | 147.5705 | 147.695 | 102,730 | AAPL | 60 | polygon_io |
2023-02-23T16:51:00Z | 147.59 | 147.69 | 147.69 | 147.64 | 67,081 | AAPL | 60 | polygon_io |
2023-02-23T16:52:00Z | 147.47 | 147.81 | 147.63 | 147.7976 | 189,573 | AAPL | 60 | polygon_io |
2023-02-23T16:53:00Z | 147.71 | 147.8 | 147.79 | 147.75 | 72,375 | AAPL | 60 | polygon_io |
2023-02-23T16:54:00Z | 147.63 | 147.77 | 147.73 | 147.7 | 121,422 | AAPL | 60 | polygon_io |
2023-02-23T16:55:00Z | 147.63 | 147.74 | 147.695 | 147.65 | 67,700 | AAPL | 60 | polygon_io |
2023-02-23T16:56:00Z | 147.65 | 147.815 | 147.65 | 147.76 | 83,823 | AAPL | 60 | polygon_io |
2023-02-23T16:57:00Z | 147.65 | 147.79 | 147.77 | 147.67 | 59,129 | AAPL | 60 | polygon_io |
2023-02-23T16:58:00Z | 147.599 | 147.71 | 147.67 | 147.63 | 214,481 | AAPL | 60 | polygon_io |
2023-02-23T16:59:00Z | 147.49 | 147.65 | 147.6168 | 147.54 | 139,633 | AAPL | 60 | polygon_io |
2023-02-23T17:00:00Z | 147.41 | 147.57 | 147.53 | 147.4129 | 126,158 | AAPL | 60 | polygon_io |
2023-02-23T17:01:00Z | 147.24 | 147.42 | 147.41 | 147.26 | 160,854 | AAPL | 60 | polygon_io |
2023-02-23T17:02:00Z | 147.24 | 147.44 | 147.262 | 147.41 | 146,552 | AAPL | 60 | polygon_io |
2023-02-23T17:03:00Z | 147.3099 | 147.425 | 147.405 | 147.39 | 71,068 | AAPL | 60 | polygon_io |
2023-02-23T17:04:00Z | 147.34 | 147.43 | 147.4 | 147.3699 | 71,754 | AAPL | 60 | polygon_io |
2023-02-23T17:05:00Z | 147.35 | 147.49 | 147.36 | 147.46 | 59,830 | AAPL | 60 | polygon_io |
2023-02-23T17:06:00Z | 147.4 | 147.51 | 147.46 | 147.4904 | 62,978 | AAPL | 60 | polygon_io |
2023-02-23T17:07:00Z | 147.31 | 147.49 | 147.49 | 147.36 | 74,892 | AAPL | 60 | polygon_io |
2023-02-23T17:08:00Z | 147.3401 | 147.43 | 147.355 | 147.41 | 38,172 | AAPL | 60 | polygon_io |
2023-02-23T17:09:00Z | 147.39 | 147.44 | 147.405 | 147.43 | 60,248 | AAPL | 60 | polygon_io |
2023-02-23T17:10:00Z | 147.34 | 147.44 | 147.435 | 147.3789 | 58,324 | AAPL | 60 | polygon_io |
2023-02-23T17:11:00Z | 147.34 | 147.415 | 147.3779 | 147.36 | 59,868 | AAPL | 60 | polygon_io |
2023-02-23T17:12:00Z | 147.34 | 147.38 | 147.365 | 147.3615 | 90,679 | AAPL | 60 | polygon_io |
2023-02-23T17:13:00Z | 147.33 | 147.4597 | 147.37 | 147.4597 | 70,381 | AAPL | 60 | polygon_io |
2023-02-23T17:14:00Z | 147.405 | 147.51 | 147.44 | 147.4582 | 64,470 | AAPL | 60 | polygon_io |
2023-02-23T17:15:00Z | 147.4501 | 147.55 | 147.455 | 147.5398 | 70,559 | AAPL | 60 | polygon_io |
2023-02-23T17:16:00Z | 147.54 | 147.6461 | 147.55 | 147.62 | 79,977 | AAPL | 60 | polygon_io |
2023-02-23T17:17:00Z | 147.59 | 147.67 | 147.625 | 147.62 | 66,318 | AAPL | 60 | polygon_io |
2023-02-23T17:18:00Z | 147.5 | 147.63 | 147.6101 | 147.5066 | 53,515 | AAPL | 60 | polygon_io |
2023-02-23T17:19:00Z | 147.43 | 147.52 | 147.505 | 147.47 | 60,065 | AAPL | 60 | polygon_io |
2023-02-23T17:20:00Z | 147.43 | 147.51 | 147.46 | 147.435 | 57,205 | AAPL | 60 | polygon_io |
2023-02-23T17:21:00Z | 147.3933 | 147.47 | 147.43 | 147.45 | 104,606 | AAPL | 60 | polygon_io |
2023-02-23T17:22:00Z | 147.42 | 147.52 | 147.44 | 147.52 | 39,200 | AAPL | 60 | polygon_io |
2023-02-23T17:23:00Z | 147.5 | 147.68 | 147.52 | 147.63 | 87,452 | AAPL | 60 | polygon_io |
2023-02-23T17:24:00Z | 147.6001 | 147.67 | 147.63 | 147.645 | 51,506 | AAPL | 60 | polygon_io |
2023-02-23T17:25:00Z | 147.59 | 147.6801 | 147.64 | 147.61 | 54,603 | AAPL | 60 | polygon_io |
2023-02-23T17:26:00Z | 147.575 | 147.6593 | 147.604 | 147.63 | 751,250 | AAPL | 60 | polygon_io |
2023-02-23T17:27:00Z | 147.575 | 147.6568 | 147.63 | 147.6301 | 63,379 | AAPL | 60 | polygon_io |
2023-02-23T17:28:00Z | 147.51 | 147.6301 | 147.6301 | 147.51 | 71,037 | AAPL | 60 | polygon_io |
2023-02-23T17:29:00Z | 147.44 | 147.515 | 147.515 | 147.4666 | 69,841 | AAPL | 60 | polygon_io |
2023-02-23T17:30:00Z | 147.43 | 147.5 | 147.46 | 147.45 | 73,420 | AAPL | 60 | polygon_io |
2023-02-23T17:31:00Z | 147.43 | 147.53 | 147.47 | 147.525 | 61,623 | AAPL | 60 | polygon_io |
2023-02-23T17:32:00Z | 147.49 | 147.55 | 147.5368 | 147.49 | 44,257 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.