time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T15:53:00Z
| 147.6701
| 147.7999
| 147.74
| 147.755
| 117,369
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:54:00Z
| 147.73
| 147.94
| 147.75
| 147.89
| 107,082
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:55:00Z
| 147.8
| 147.8999
| 147.8982
| 147.88
| 110,400
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:56:00Z
| 147.76
| 147.99
| 147.89
| 147.9701
| 132,309
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:57:00Z
| 147.87
| 147.975
| 147.966
| 147.93
| 106,332
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:58:00Z
| 147.95
| 148.08
| 147.95
| 148.055
| 108,451
|
AAPL
| 60
|
polygon_io
|
2023-02-23T15:59:00Z
| 147.96
| 148.0799
| 148.06
| 147.98
| 89,150
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:00:00Z
| 147.92
| 148.13
| 147.97
| 148.1251
| 110,401
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:01:00Z
| 148.085
| 148.21
| 148.12
| 148.2
| 116,733
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:02:00Z
| 148.16
| 148.25
| 148.2
| 148.17
| 80,724
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:03:00Z
| 148.15
| 148.22
| 148.1601
| 148.19
| 109,072
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:04:00Z
| 148.1101
| 148.24
| 148.18
| 148.13
| 78,758
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:05:00Z
| 148.08
| 148.16
| 148.13
| 148.13
| 69,170
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:06:00Z
| 147.94
| 148.1599
| 148.12
| 148.0302
| 256,122
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:07:00Z
| 148.01
| 148.1594
| 148.03
| 148.055
| 64,121
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:08:00Z
| 147.83
| 148.06
| 148.055
| 147.835
| 129,199
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:09:00Z
| 147.71
| 147.83
| 147.82
| 147.81
| 160,081
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:10:00Z
| 147.82
| 147.98
| 147.82
| 147.9755
| 67,885
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:11:00Z
| 147.975
| 148.1
| 147.975
| 148.0699
| 85,489
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:12:00Z
| 148.02
| 148.1
| 148.07
| 148.09
| 77,104
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:13:00Z
| 148.04
| 148.12
| 148.07
| 148.04
| 50,767
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:14:00Z
| 148.0101
| 148.13
| 148.04
| 148.085
| 54,714
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:15:00Z
| 147.9921
| 148.1
| 148.1
| 148.04
| 53,648
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:16:00Z
| 147.985
| 148.07
| 148.05
| 148.035
| 98,396
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:17:00Z
| 148.01
| 148.16
| 148.03
| 148.0957
| 84,119
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:18:00Z
| 147.9
| 148.1
| 148.1
| 147.9257
| 102,862
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:19:00Z
| 147.8607
| 147.9268
| 147.9212
| 147.87
| 74,555
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:20:00Z
| 147.785
| 147.919
| 147.87
| 147.8
| 105,142
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:21:00Z
| 147.8
| 147.91
| 147.8
| 147.89
| 87,438
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:22:00Z
| 147.75
| 147.905
| 147.8821
| 147.81
| 128,874
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:23:00Z
| 147.77
| 147.855
| 147.8023
| 147.7782
| 65,833
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:24:00Z
| 147.7345
| 147.82
| 147.77
| 147.78
| 72,048
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:25:00Z
| 147.75
| 147.885
| 147.79
| 147.76
| 101,133
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:26:00Z
| 147.71
| 147.805
| 147.75
| 147.755
| 88,137
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:27:00Z
| 147.65
| 147.81
| 147.76
| 147.79
| 184,298
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:28:00Z
| 147.72
| 147.8066
| 147.78
| 147.75
| 70,818
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:29:00Z
| 147.7401
| 147.85
| 147.76
| 147.81
| 55,380
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:30:00Z
| 147.74
| 147.83
| 147.82
| 147.81
| 67,079
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:31:00Z
| 147.8
| 147.91
| 147.81
| 147.91
| 104,829
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:32:00Z
| 147.79
| 147.95
| 147.92
| 147.83
| 85,530
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:33:00Z
| 147.79
| 147.8945
| 147.84
| 147.8701
| 47,569
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:34:00Z
| 147.85
| 147.94
| 147.875
| 147.94
| 65,099
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:35:00Z
| 147.889
| 147.99
| 147.95
| 147.889
| 92,005
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:36:00Z
| 147.81
| 147.95
| 147.89
| 147.9481
| 75,611
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:37:00Z
| 147.85
| 147.99
| 147.95
| 147.86
| 97,631
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:38:00Z
| 147.76
| 147.8716
| 147.87
| 147.795
| 54,714
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:39:00Z
| 147.73
| 147.82
| 147.8
| 147.795
| 87,877
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:40:00Z
| 147.71
| 147.8116
| 147.78
| 147.74
| 57,521
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:41:00Z
| 147.69
| 147.78
| 147.7399
| 147.735
| 163,082
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:42:00Z
| 147.62
| 147.74
| 147.72
| 147.68
| 152,806
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:43:00Z
| 147.49
| 147.6999
| 147.6801
| 147.52
| 209,836
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:44:00Z
| 147.49
| 147.58
| 147.525
| 147.53
| 116,796
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:45:00Z
| 147.5
| 147.6
| 147.52
| 147.52
| 88,106
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:46:00Z
| 147.505
| 147.59
| 147.5111
| 147.51
| 69,743
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:47:00Z
| 147.51
| 147.63
| 147.51
| 147.595
| 64,054
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:48:00Z
| 147.6
| 147.72
| 147.6
| 147.67
| 59,889
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:49:00Z
| 147.55
| 147.69
| 147.69
| 147.585
| 128,907
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:50:00Z
| 147.56
| 147.725
| 147.5705
| 147.695
| 102,730
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:51:00Z
| 147.59
| 147.69
| 147.69
| 147.64
| 67,081
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:52:00Z
| 147.47
| 147.81
| 147.63
| 147.7976
| 189,573
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:53:00Z
| 147.71
| 147.8
| 147.79
| 147.75
| 72,375
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:54:00Z
| 147.63
| 147.77
| 147.73
| 147.7
| 121,422
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:55:00Z
| 147.63
| 147.74
| 147.695
| 147.65
| 67,700
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:56:00Z
| 147.65
| 147.815
| 147.65
| 147.76
| 83,823
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:57:00Z
| 147.65
| 147.79
| 147.77
| 147.67
| 59,129
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:58:00Z
| 147.599
| 147.71
| 147.67
| 147.63
| 214,481
|
AAPL
| 60
|
polygon_io
|
2023-02-23T16:59:00Z
| 147.49
| 147.65
| 147.6168
| 147.54
| 139,633
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:00:00Z
| 147.41
| 147.57
| 147.53
| 147.4129
| 126,158
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:01:00Z
| 147.24
| 147.42
| 147.41
| 147.26
| 160,854
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:02:00Z
| 147.24
| 147.44
| 147.262
| 147.41
| 146,552
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:03:00Z
| 147.3099
| 147.425
| 147.405
| 147.39
| 71,068
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:04:00Z
| 147.34
| 147.43
| 147.4
| 147.3699
| 71,754
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:05:00Z
| 147.35
| 147.49
| 147.36
| 147.46
| 59,830
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:06:00Z
| 147.4
| 147.51
| 147.46
| 147.4904
| 62,978
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:07:00Z
| 147.31
| 147.49
| 147.49
| 147.36
| 74,892
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:08:00Z
| 147.3401
| 147.43
| 147.355
| 147.41
| 38,172
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:09:00Z
| 147.39
| 147.44
| 147.405
| 147.43
| 60,248
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:10:00Z
| 147.34
| 147.44
| 147.435
| 147.3789
| 58,324
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:11:00Z
| 147.34
| 147.415
| 147.3779
| 147.36
| 59,868
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:12:00Z
| 147.34
| 147.38
| 147.365
| 147.3615
| 90,679
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:13:00Z
| 147.33
| 147.4597
| 147.37
| 147.4597
| 70,381
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:14:00Z
| 147.405
| 147.51
| 147.44
| 147.4582
| 64,470
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:15:00Z
| 147.4501
| 147.55
| 147.455
| 147.5398
| 70,559
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:16:00Z
| 147.54
| 147.6461
| 147.55
| 147.62
| 79,977
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:17:00Z
| 147.59
| 147.67
| 147.625
| 147.62
| 66,318
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:18:00Z
| 147.5
| 147.63
| 147.6101
| 147.5066
| 53,515
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:19:00Z
| 147.43
| 147.52
| 147.505
| 147.47
| 60,065
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:20:00Z
| 147.43
| 147.51
| 147.46
| 147.435
| 57,205
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:21:00Z
| 147.3933
| 147.47
| 147.43
| 147.45
| 104,606
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:22:00Z
| 147.42
| 147.52
| 147.44
| 147.52
| 39,200
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:23:00Z
| 147.5
| 147.68
| 147.52
| 147.63
| 87,452
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:24:00Z
| 147.6001
| 147.67
| 147.63
| 147.645
| 51,506
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:25:00Z
| 147.59
| 147.6801
| 147.64
| 147.61
| 54,603
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:26:00Z
| 147.575
| 147.6593
| 147.604
| 147.63
| 751,250
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:27:00Z
| 147.575
| 147.6568
| 147.63
| 147.6301
| 63,379
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:28:00Z
| 147.51
| 147.6301
| 147.6301
| 147.51
| 71,037
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:29:00Z
| 147.44
| 147.515
| 147.515
| 147.4666
| 69,841
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:30:00Z
| 147.43
| 147.5
| 147.46
| 147.45
| 73,420
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:31:00Z
| 147.43
| 147.53
| 147.47
| 147.525
| 61,623
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:32:00Z
| 147.49
| 147.55
| 147.5368
| 147.49
| 44,257
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.