time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T17:33:00Z | 147.51 | 147.6492 | 147.51 | 147.642 | 45,195 | AAPL | 60 | polygon_io |
2023-02-23T17:34:00Z | 147.64 | 147.74 | 147.647 | 147.6968 | 72,272 | AAPL | 60 | polygon_io |
2023-02-23T17:35:00Z | 147.67 | 147.745 | 147.69 | 147.74 | 61,392 | AAPL | 60 | polygon_io |
2023-02-23T17:36:00Z | 147.71 | 147.82 | 147.7372 | 147.8001 | 56,750 | AAPL | 60 | polygon_io |
2023-02-23T17:37:00Z | 147.73 | 147.81 | 147.8 | 147.8 | 51,258 | AAPL | 60 | polygon_io |
2023-02-23T17:38:00Z | 147.63 | 147.8 | 147.8 | 147.638 | 79,915 | AAPL | 60 | polygon_io |
2023-02-23T17:39:00Z | 147.58 | 147.655 | 147.64 | 147.6 | 47,857 | AAPL | 60 | polygon_io |
2023-02-23T17:40:00Z | 147.54 | 147.64 | 147.595 | 147.55 | 46,672 | AAPL | 60 | polygon_io |
2023-02-23T17:41:00Z | 147.43 | 147.56 | 147.548 | 147.46 | 98,694 | AAPL | 60 | polygon_io |
2023-02-23T17:42:00Z | 147.43 | 147.4912 | 147.46 | 147.4912 | 100,203 | AAPL | 60 | polygon_io |
2023-02-23T17:43:00Z | 147.46 | 147.62 | 147.485 | 147.615 | 158,151 | AAPL | 60 | polygon_io |
2023-02-23T17:44:00Z | 147.64 | 147.7201 | 147.64 | 147.7 | 76,392 | AAPL | 60 | polygon_io |
2023-02-23T17:45:00Z | 147.65 | 147.73 | 147.69 | 147.702 | 50,110 | AAPL | 60 | polygon_io |
2023-02-23T17:46:00Z | 147.666 | 147.74 | 147.71 | 147.67 | 59,602 | AAPL | 60 | polygon_io |
2023-02-23T17:47:00Z | 147.61 | 147.705 | 147.68 | 147.625 | 44,158 | AAPL | 60 | polygon_io |
2023-02-23T17:48:00Z | 147.58 | 147.645 | 147.625 | 147.61 | 32,992 | AAPL | 60 | polygon_io |
2023-02-23T17:49:00Z | 147.53 | 147.61 | 147.61 | 147.585 | 40,759 | AAPL | 60 | polygon_io |
2023-02-23T17:50:00Z | 147.58 | 147.68 | 147.585 | 147.68 | 55,070 | AAPL | 60 | polygon_io |
2023-02-23T17:51:00Z | 147.61 | 147.69 | 147.6734 | 147.6847 | 35,412 | AAPL | 60 | polygon_io |
2023-02-23T17:52:00Z | 147.64 | 147.705 | 147.6879 | 147.68 | 46,694 | AAPL | 60 | polygon_io |
2023-02-23T17:53:00Z | 147.61 | 147.7001 | 147.6855 | 147.6239 | 31,345 | AAPL | 60 | polygon_io |
2023-02-23T17:54:00Z | 147.54 | 147.6482 | 147.625 | 147.5626 | 46,790 | AAPL | 60 | polygon_io |
2023-02-23T17:55:00Z | 147.5 | 147.57 | 147.57 | 147.56 | 47,899 | AAPL | 60 | polygon_io |
2023-02-23T17:56:00Z | 147.565 | 147.68 | 147.565 | 147.67 | 39,819 | AAPL | 60 | polygon_io |
2023-02-23T17:57:00Z | 147.66 | 147.7699 | 147.67 | 147.7601 | 80,562 | AAPL | 60 | polygon_io |
2023-02-23T17:58:00Z | 147.6599 | 147.78 | 147.76 | 147.6789 | 62,215 | AAPL | 60 | polygon_io |
2023-02-23T17:59:00Z | 147.65 | 147.74 | 147.67 | 147.73 | 46,190 | AAPL | 60 | polygon_io |
2023-02-23T18:00:00Z | 147.63 | 147.75 | 147.74 | 147.73 | 81,761 | AAPL | 60 | polygon_io |
2023-02-23T18:01:00Z | 147.43 | 147.91 | 147.74 | 147.5889 | 279,049 | AAPL | 60 | polygon_io |
2023-02-23T18:02:00Z | 147.51 | 147.5958 | 147.58 | 147.5587 | 60,848 | AAPL | 60 | polygon_io |
2023-02-23T18:03:00Z | 147.5123 | 147.66 | 147.562 | 147.6349 | 40,184 | AAPL | 60 | polygon_io |
2023-02-23T18:04:00Z | 147.6 | 147.73 | 147.6317 | 147.702 | 57,375 | AAPL | 60 | polygon_io |
2023-02-23T18:05:00Z | 147.59 | 147.7289 | 147.7212 | 147.61 | 78,472 | AAPL | 60 | polygon_io |
2023-02-23T18:06:00Z | 147.6 | 147.81 | 147.61 | 147.75 | 66,180 | AAPL | 60 | polygon_io |
2023-02-23T18:07:00Z | 147.7 | 147.7712 | 147.76 | 147.72 | 40,556 | AAPL | 60 | polygon_io |
2023-02-23T18:08:00Z | 147.67 | 147.74 | 147.72 | 147.7 | 27,634 | AAPL | 60 | polygon_io |
2023-02-23T18:09:00Z | 147.665 | 147.75 | 147.72 | 147.67 | 44,134 | AAPL | 60 | polygon_io |
2023-02-23T18:10:00Z | 147.59 | 147.68 | 147.67 | 147.6301 | 44,080 | AAPL | 60 | polygon_io |
2023-02-23T18:11:00Z | 147.64 | 147.73 | 147.64 | 147.675 | 36,060 | AAPL | 60 | polygon_io |
2023-02-23T18:12:00Z | 147.6 | 147.6801 | 147.68 | 147.65 | 36,155 | AAPL | 60 | polygon_io |
2023-02-23T18:13:00Z | 147.579 | 147.68 | 147.6556 | 147.58 | 51,042 | AAPL | 60 | polygon_io |
2023-02-23T18:14:00Z | 147.58 | 147.64 | 147.58 | 147.62 | 30,714 | AAPL | 60 | polygon_io |
2023-02-23T18:15:00Z | 147.61 | 147.71 | 147.61 | 147.65 | 34,242 | AAPL | 60 | polygon_io |
2023-02-23T18:16:00Z | 147.53 | 147.668 | 147.652 | 147.58 | 54,179 | AAPL | 60 | polygon_io |
2023-02-23T18:17:00Z | 147.565 | 147.66 | 147.5713 | 147.65 | 52,564 | AAPL | 60 | polygon_io |
2023-02-23T18:18:00Z | 147.655 | 147.78 | 147.655 | 147.73 | 62,423 | AAPL | 60 | polygon_io |
2023-02-23T18:19:00Z | 147.74 | 147.83 | 147.75 | 147.8101 | 44,719 | AAPL | 60 | polygon_io |
2023-02-23T18:20:00Z | 147.7496 | 147.82 | 147.81 | 147.7659 | 41,479 | AAPL | 60 | polygon_io |
2023-02-23T18:21:00Z | 147.67 | 147.8 | 147.755 | 147.7928 | 45,270 | AAPL | 60 | polygon_io |
2023-02-23T18:22:00Z | 147.73 | 147.81 | 147.795 | 147.73 | 41,205 | AAPL | 60 | polygon_io |
2023-02-23T18:23:00Z | 147.7 | 147.76 | 147.73 | 147.745 | 31,966 | AAPL | 60 | polygon_io |
2023-02-23T18:24:00Z | 147.62 | 147.75 | 147.75 | 147.67 | 84,592 | AAPL | 60 | polygon_io |
2023-02-23T18:25:00Z | 147.63 | 147.7 | 147.67 | 147.6401 | 41,110 | AAPL | 60 | polygon_io |
2023-02-23T18:26:00Z | 147.6 | 147.6796 | 147.648 | 147.66 | 48,168 | AAPL | 60 | polygon_io |
2023-02-23T18:27:00Z | 147.64 | 147.7337 | 147.67 | 147.71 | 44,172 | AAPL | 60 | polygon_io |
2023-02-23T18:28:00Z | 147.69 | 147.78 | 147.722 | 147.7401 | 53,477 | AAPL | 60 | polygon_io |
2023-02-23T18:29:00Z | 147.72 | 147.835 | 147.73 | 147.793 | 43,608 | AAPL | 60 | polygon_io |
2023-02-23T18:30:00Z | 147.68 | 147.81 | 147.8 | 147.69 | 47,371 | AAPL | 60 | polygon_io |
2023-02-23T18:31:00Z | 147.65 | 147.7 | 147.6889 | 147.6963 | 41,615 | AAPL | 60 | polygon_io |
2023-02-23T18:32:00Z | 147.675 | 147.755 | 147.69 | 147.755 | 45,714 | AAPL | 60 | polygon_io |
2023-02-23T18:33:00Z | 147.69 | 147.7583 | 147.75 | 147.74 | 44,427 | AAPL | 60 | polygon_io |
2023-02-23T18:34:00Z | 147.71 | 147.77 | 147.73 | 147.73 | 57,812 | AAPL | 60 | polygon_io |
2023-02-23T18:35:00Z | 147.66 | 147.75 | 147.725 | 147.6685 | 44,041 | AAPL | 60 | polygon_io |
2023-02-23T18:36:00Z | 147.655 | 147.695 | 147.66 | 147.6629 | 28,985 | AAPL | 60 | polygon_io |
2023-02-23T18:37:00Z | 147.6618 | 147.755 | 147.665 | 147.69 | 77,183 | AAPL | 60 | polygon_io |
2023-02-23T18:38:00Z | 147.695 | 147.8 | 147.71 | 147.7116 | 72,761 | AAPL | 60 | polygon_io |
2023-02-23T18:39:00Z | 147.715 | 147.84 | 147.72 | 147.825 | 47,330 | AAPL | 60 | polygon_io |
2023-02-23T18:40:00Z | 147.8084 | 147.94 | 147.825 | 147.9398 | 53,763 | AAPL | 60 | polygon_io |
2023-02-23T18:41:00Z | 147.89 | 148.02 | 147.93 | 148.01 | 106,437 | AAPL | 60 | polygon_io |
2023-02-23T18:42:00Z | 147.91 | 148.13 | 147.9999 | 147.99 | 136,025 | AAPL | 60 | polygon_io |
2023-02-23T18:43:00Z | 147.87 | 148.047 | 148 | 147.91 | 103,034 | AAPL | 60 | polygon_io |
2023-02-23T18:44:00Z | 147.88 | 147.99 | 147.905 | 147.9742 | 47,078 | AAPL | 60 | polygon_io |
2023-02-23T18:45:00Z | 147.92 | 148.0699 | 147.97 | 147.96 | 78,814 | AAPL | 60 | polygon_io |
2023-02-23T18:46:00Z | 147.95 | 148.05 | 147.95 | 148.05 | 49,957 | AAPL | 60 | polygon_io |
2023-02-23T18:47:00Z | 148.03 | 148.13 | 148.045 | 148.1204 | 89,375 | AAPL | 60 | polygon_io |
2023-02-23T18:48:00Z | 148.12 | 148.2259 | 148.14 | 148.216 | 88,269 | AAPL | 60 | polygon_io |
2023-02-23T18:49:00Z | 148.17 | 148.36 | 148.21 | 148.34 | 129,094 | AAPL | 60 | polygon_io |
2023-02-23T18:50:00Z | 148.2808 | 148.36 | 148.35 | 148.305 | 56,897 | AAPL | 60 | polygon_io |
2023-02-23T18:51:00Z | 148.29 | 148.4 | 148.3 | 148.36 | 75,883 | AAPL | 60 | polygon_io |
2023-02-23T18:52:00Z | 148.2888 | 148.37 | 148.36 | 148.36 | 66,958 | AAPL | 60 | polygon_io |
2023-02-23T18:53:00Z | 148.22 | 148.38 | 148.35 | 148.23 | 105,594 | AAPL | 60 | polygon_io |
2023-02-23T18:54:00Z | 148.165 | 148.25 | 148.2258 | 148.165 | 53,699 | AAPL | 60 | polygon_io |
2023-02-23T18:55:00Z | 148.075 | 148.185 | 148.18 | 148.08 | 91,181 | AAPL | 60 | polygon_io |
2023-02-23T18:56:00Z | 148.015 | 148.095 | 148.085 | 148.03 | 52,702 | AAPL | 60 | polygon_io |
2023-02-23T18:57:00Z | 148.0387 | 148.16 | 148.0387 | 148.14 | 70,641 | AAPL | 60 | polygon_io |
2023-02-23T18:58:00Z | 148.145 | 148.28 | 148.145 | 148.2616 | 80,655 | AAPL | 60 | polygon_io |
2023-02-23T18:59:00Z | 148.17 | 148.26 | 148.26 | 148.1986 | 45,664 | AAPL | 60 | polygon_io |
2023-02-23T19:00:00Z | 148.09 | 148.23 | 148.19 | 148.1 | 70,713 | AAPL | 60 | polygon_io |
2023-02-23T19:01:00Z | 148.05 | 148.18 | 148.0949 | 148.17 | 31,287 | AAPL | 60 | polygon_io |
2023-02-23T19:02:00Z | 148.16 | 148.26 | 148.1601 | 148.2201 | 57,360 | AAPL | 60 | polygon_io |
2023-02-23T19:03:00Z | 148.1301 | 148.24 | 148.24 | 148.17 | 46,520 | AAPL | 60 | polygon_io |
2023-02-23T19:04:00Z | 148.1417 | 148.205 | 148.18 | 148.1966 | 32,728 | AAPL | 60 | polygon_io |
2023-02-23T19:05:00Z | 148.19 | 148.3403 | 148.2 | 148.3299 | 47,165 | AAPL | 60 | polygon_io |
2023-02-23T19:06:00Z | 148.27 | 148.34 | 148.33 | 148.325 | 38,769 | AAPL | 60 | polygon_io |
2023-02-23T19:07:00Z | 148.31 | 148.39 | 148.34 | 148.3601 | 56,256 | AAPL | 60 | polygon_io |
2023-02-23T19:08:00Z | 148.36 | 148.42 | 148.37 | 148.38 | 40,586 | AAPL | 60 | polygon_io |
2023-02-23T19:09:00Z | 148.315 | 148.39 | 148.385 | 148.35 | 51,618 | AAPL | 60 | polygon_io |
2023-02-23T19:10:00Z | 148.29 | 148.3602 | 148.36 | 148.3602 | 79,513 | AAPL | 60 | polygon_io |
2023-02-23T19:11:00Z | 148.35 | 148.46 | 148.37 | 148.45 | 41,694 | AAPL | 60 | polygon_io |
2023-02-23T19:12:00Z | 148.44 | 148.54 | 148.4528 | 148.5375 | 100,019 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.