time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T17:33:00Z
| 147.51
| 147.6492
| 147.51
| 147.642
| 45,195
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:34:00Z
| 147.64
| 147.74
| 147.647
| 147.6968
| 72,272
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:35:00Z
| 147.67
| 147.745
| 147.69
| 147.74
| 61,392
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:36:00Z
| 147.71
| 147.82
| 147.7372
| 147.8001
| 56,750
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:37:00Z
| 147.73
| 147.81
| 147.8
| 147.8
| 51,258
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:38:00Z
| 147.63
| 147.8
| 147.8
| 147.638
| 79,915
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:39:00Z
| 147.58
| 147.655
| 147.64
| 147.6
| 47,857
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:40:00Z
| 147.54
| 147.64
| 147.595
| 147.55
| 46,672
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:41:00Z
| 147.43
| 147.56
| 147.548
| 147.46
| 98,694
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:42:00Z
| 147.43
| 147.4912
| 147.46
| 147.4912
| 100,203
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:43:00Z
| 147.46
| 147.62
| 147.485
| 147.615
| 158,151
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:44:00Z
| 147.64
| 147.7201
| 147.64
| 147.7
| 76,392
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:45:00Z
| 147.65
| 147.73
| 147.69
| 147.702
| 50,110
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:46:00Z
| 147.666
| 147.74
| 147.71
| 147.67
| 59,602
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:47:00Z
| 147.61
| 147.705
| 147.68
| 147.625
| 44,158
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:48:00Z
| 147.58
| 147.645
| 147.625
| 147.61
| 32,992
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:49:00Z
| 147.53
| 147.61
| 147.61
| 147.585
| 40,759
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:50:00Z
| 147.58
| 147.68
| 147.585
| 147.68
| 55,070
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:51:00Z
| 147.61
| 147.69
| 147.6734
| 147.6847
| 35,412
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:52:00Z
| 147.64
| 147.705
| 147.6879
| 147.68
| 46,694
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:53:00Z
| 147.61
| 147.7001
| 147.6855
| 147.6239
| 31,345
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:54:00Z
| 147.54
| 147.6482
| 147.625
| 147.5626
| 46,790
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:55:00Z
| 147.5
| 147.57
| 147.57
| 147.56
| 47,899
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:56:00Z
| 147.565
| 147.68
| 147.565
| 147.67
| 39,819
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:57:00Z
| 147.66
| 147.7699
| 147.67
| 147.7601
| 80,562
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:58:00Z
| 147.6599
| 147.78
| 147.76
| 147.6789
| 62,215
|
AAPL
| 60
|
polygon_io
|
2023-02-23T17:59:00Z
| 147.65
| 147.74
| 147.67
| 147.73
| 46,190
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:00:00Z
| 147.63
| 147.75
| 147.74
| 147.73
| 81,761
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:01:00Z
| 147.43
| 147.91
| 147.74
| 147.5889
| 279,049
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:02:00Z
| 147.51
| 147.5958
| 147.58
| 147.5587
| 60,848
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:03:00Z
| 147.5123
| 147.66
| 147.562
| 147.6349
| 40,184
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:04:00Z
| 147.6
| 147.73
| 147.6317
| 147.702
| 57,375
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:05:00Z
| 147.59
| 147.7289
| 147.7212
| 147.61
| 78,472
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:06:00Z
| 147.6
| 147.81
| 147.61
| 147.75
| 66,180
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:07:00Z
| 147.7
| 147.7712
| 147.76
| 147.72
| 40,556
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:08:00Z
| 147.67
| 147.74
| 147.72
| 147.7
| 27,634
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:09:00Z
| 147.665
| 147.75
| 147.72
| 147.67
| 44,134
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:10:00Z
| 147.59
| 147.68
| 147.67
| 147.6301
| 44,080
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:11:00Z
| 147.64
| 147.73
| 147.64
| 147.675
| 36,060
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:12:00Z
| 147.6
| 147.6801
| 147.68
| 147.65
| 36,155
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:13:00Z
| 147.579
| 147.68
| 147.6556
| 147.58
| 51,042
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:14:00Z
| 147.58
| 147.64
| 147.58
| 147.62
| 30,714
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:15:00Z
| 147.61
| 147.71
| 147.61
| 147.65
| 34,242
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:16:00Z
| 147.53
| 147.668
| 147.652
| 147.58
| 54,179
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:17:00Z
| 147.565
| 147.66
| 147.5713
| 147.65
| 52,564
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:18:00Z
| 147.655
| 147.78
| 147.655
| 147.73
| 62,423
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:19:00Z
| 147.74
| 147.83
| 147.75
| 147.8101
| 44,719
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:20:00Z
| 147.7496
| 147.82
| 147.81
| 147.7659
| 41,479
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:21:00Z
| 147.67
| 147.8
| 147.755
| 147.7928
| 45,270
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:22:00Z
| 147.73
| 147.81
| 147.795
| 147.73
| 41,205
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:23:00Z
| 147.7
| 147.76
| 147.73
| 147.745
| 31,966
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:24:00Z
| 147.62
| 147.75
| 147.75
| 147.67
| 84,592
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:25:00Z
| 147.63
| 147.7
| 147.67
| 147.6401
| 41,110
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:26:00Z
| 147.6
| 147.6796
| 147.648
| 147.66
| 48,168
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:27:00Z
| 147.64
| 147.7337
| 147.67
| 147.71
| 44,172
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:28:00Z
| 147.69
| 147.78
| 147.722
| 147.7401
| 53,477
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:29:00Z
| 147.72
| 147.835
| 147.73
| 147.793
| 43,608
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:30:00Z
| 147.68
| 147.81
| 147.8
| 147.69
| 47,371
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:31:00Z
| 147.65
| 147.7
| 147.6889
| 147.6963
| 41,615
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:32:00Z
| 147.675
| 147.755
| 147.69
| 147.755
| 45,714
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:33:00Z
| 147.69
| 147.7583
| 147.75
| 147.74
| 44,427
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:34:00Z
| 147.71
| 147.77
| 147.73
| 147.73
| 57,812
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:35:00Z
| 147.66
| 147.75
| 147.725
| 147.6685
| 44,041
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:36:00Z
| 147.655
| 147.695
| 147.66
| 147.6629
| 28,985
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:37:00Z
| 147.6618
| 147.755
| 147.665
| 147.69
| 77,183
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:38:00Z
| 147.695
| 147.8
| 147.71
| 147.7116
| 72,761
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:39:00Z
| 147.715
| 147.84
| 147.72
| 147.825
| 47,330
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:40:00Z
| 147.8084
| 147.94
| 147.825
| 147.9398
| 53,763
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:41:00Z
| 147.89
| 148.02
| 147.93
| 148.01
| 106,437
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:42:00Z
| 147.91
| 148.13
| 147.9999
| 147.99
| 136,025
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:43:00Z
| 147.87
| 148.047
| 148
| 147.91
| 103,034
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:44:00Z
| 147.88
| 147.99
| 147.905
| 147.9742
| 47,078
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:45:00Z
| 147.92
| 148.0699
| 147.97
| 147.96
| 78,814
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:46:00Z
| 147.95
| 148.05
| 147.95
| 148.05
| 49,957
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:47:00Z
| 148.03
| 148.13
| 148.045
| 148.1204
| 89,375
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:48:00Z
| 148.12
| 148.2259
| 148.14
| 148.216
| 88,269
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:49:00Z
| 148.17
| 148.36
| 148.21
| 148.34
| 129,094
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:50:00Z
| 148.2808
| 148.36
| 148.35
| 148.305
| 56,897
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:51:00Z
| 148.29
| 148.4
| 148.3
| 148.36
| 75,883
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:52:00Z
| 148.2888
| 148.37
| 148.36
| 148.36
| 66,958
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:53:00Z
| 148.22
| 148.38
| 148.35
| 148.23
| 105,594
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:54:00Z
| 148.165
| 148.25
| 148.2258
| 148.165
| 53,699
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:55:00Z
| 148.075
| 148.185
| 148.18
| 148.08
| 91,181
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:56:00Z
| 148.015
| 148.095
| 148.085
| 148.03
| 52,702
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:57:00Z
| 148.0387
| 148.16
| 148.0387
| 148.14
| 70,641
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:58:00Z
| 148.145
| 148.28
| 148.145
| 148.2616
| 80,655
|
AAPL
| 60
|
polygon_io
|
2023-02-23T18:59:00Z
| 148.17
| 148.26
| 148.26
| 148.1986
| 45,664
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:00:00Z
| 148.09
| 148.23
| 148.19
| 148.1
| 70,713
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:01:00Z
| 148.05
| 148.18
| 148.0949
| 148.17
| 31,287
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:02:00Z
| 148.16
| 148.26
| 148.1601
| 148.2201
| 57,360
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:03:00Z
| 148.1301
| 148.24
| 148.24
| 148.17
| 46,520
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:04:00Z
| 148.1417
| 148.205
| 148.18
| 148.1966
| 32,728
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:05:00Z
| 148.19
| 148.3403
| 148.2
| 148.3299
| 47,165
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:06:00Z
| 148.27
| 148.34
| 148.33
| 148.325
| 38,769
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:07:00Z
| 148.31
| 148.39
| 148.34
| 148.3601
| 56,256
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:08:00Z
| 148.36
| 148.42
| 148.37
| 148.38
| 40,586
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:09:00Z
| 148.315
| 148.39
| 148.385
| 148.35
| 51,618
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:10:00Z
| 148.29
| 148.3602
| 148.36
| 148.3602
| 79,513
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:11:00Z
| 148.35
| 148.46
| 148.37
| 148.45
| 41,694
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:12:00Z
| 148.44
| 148.54
| 148.4528
| 148.5375
| 100,019
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.