time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T19:13:00Z | 148.49 | 148.61 | 148.5375 | 148.52 | 100,205 | AAPL | 60 | polygon_io |
2023-02-23T19:14:00Z | 148.5 | 148.63 | 148.53 | 148.58 | 106,259 | AAPL | 60 | polygon_io |
2023-02-23T19:15:00Z | 148.59 | 148.97 | 148.59 | 148.84 | 336,874 | AAPL | 60 | polygon_io |
2023-02-23T19:16:00Z | 148.8499 | 149.0999 | 148.855 | 149.0599 | 232,503 | AAPL | 60 | polygon_io |
2023-02-23T19:17:00Z | 149.04 | 149.17 | 149.0549 | 149.065 | 209,452 | AAPL | 60 | polygon_io |
2023-02-23T19:18:00Z | 149.03 | 149.12 | 149.05 | 149.07 | 76,989 | AAPL | 60 | polygon_io |
2023-02-23T19:19:00Z | 149.065 | 149.17 | 149.065 | 149.1 | 106,063 | AAPL | 60 | polygon_io |
2023-02-23T19:20:00Z | 149.11 | 149.247 | 149.11 | 149.19 | 84,210 | AAPL | 60 | polygon_io |
2023-02-23T19:21:00Z | 149.11 | 149.24 | 149.18 | 149.18 | 123,282 | AAPL | 60 | polygon_io |
2023-02-23T19:22:00Z | 149.02 | 149.19 | 149.18 | 149.02 | 85,902 | AAPL | 60 | polygon_io |
2023-02-23T19:23:00Z | 149 | 149.1 | 149.0261 | 149.09 | 72,072 | AAPL | 60 | polygon_io |
2023-02-23T19:24:00Z | 149.09 | 149.1699 | 149.09 | 149.12 | 73,661 | AAPL | 60 | polygon_io |
2023-02-23T19:25:00Z | 149.08 | 149.215 | 149.13 | 149.18 | 99,694 | AAPL | 60 | polygon_io |
2023-02-23T19:26:00Z | 149.11 | 149.28 | 149.18 | 149.1813 | 111,423 | AAPL | 60 | polygon_io |
2023-02-23T19:27:00Z | 149.0801 | 149.18 | 149.1701 | 149.11 | 80,935 | AAPL | 60 | polygon_io |
2023-02-23T19:28:00Z | 149.1083 | 149.235 | 149.11 | 149.19 | 73,775 | AAPL | 60 | polygon_io |
2023-02-23T19:29:00Z | 149.13 | 149.22 | 149.2042 | 149.2 | 66,388 | AAPL | 60 | polygon_io |
2023-02-23T19:30:00Z | 149.22 | 149.31 | 149.22 | 149.285 | 111,272 | AAPL | 60 | polygon_io |
2023-02-23T19:31:00Z | 149.254 | 149.44 | 149.28 | 149.41 | 149,259 | AAPL | 60 | polygon_io |
2023-02-23T19:32:00Z | 149.4 | 149.61 | 149.4199 | 149.5699 | 197,375 | AAPL | 60 | polygon_io |
2023-02-23T19:33:00Z | 149.5 | 149.6299 | 149.57 | 149.57 | 118,566 | AAPL | 60 | polygon_io |
2023-02-23T19:34:00Z | 149.5427 | 149.66 | 149.575 | 149.55 | 153,120 | AAPL | 60 | polygon_io |
2023-02-23T19:35:00Z | 149.555 | 149.645 | 149.555 | 149.625 | 81,075 | AAPL | 60 | polygon_io |
2023-02-23T19:36:00Z | 149.554 | 149.65 | 149.62 | 149.57 | 58,153 | AAPL | 60 | polygon_io |
2023-02-23T19:37:00Z | 149.49 | 149.59 | 149.5799 | 149.56 | 182,804 | AAPL | 60 | polygon_io |
2023-02-23T19:38:00Z | 149.45 | 149.61 | 149.57 | 149.4899 | 68,134 | AAPL | 60 | polygon_io |
2023-02-23T19:39:00Z | 149.465 | 149.54 | 149.48 | 149.4845 | 65,615 | AAPL | 60 | polygon_io |
2023-02-23T19:40:00Z | 149.49 | 149.56 | 149.49 | 149.491 | 41,535 | AAPL | 60 | polygon_io |
2023-02-23T19:41:00Z | 149.36 | 149.496 | 149.49 | 149.39 | 85,641 | AAPL | 60 | polygon_io |
2023-02-23T19:42:00Z | 149.31 | 149.4 | 149.4 | 149.365 | 55,035 | AAPL | 60 | polygon_io |
2023-02-23T19:43:00Z | 149.34 | 149.46 | 149.37 | 149.445 | 49,658 | AAPL | 60 | polygon_io |
2023-02-23T19:44:00Z | 149.39 | 149.46 | 149.45 | 149.42 | 68,411 | AAPL | 60 | polygon_io |
2023-02-23T19:45:00Z | 149.42 | 149.5 | 149.42 | 149.47 | 78,582 | AAPL | 60 | polygon_io |
2023-02-23T19:46:00Z | 149.4218 | 149.51 | 149.47 | 149.43 | 47,607 | AAPL | 60 | polygon_io |
2023-02-23T19:47:00Z | 149.26 | 149.425 | 149.42 | 149.3 | 91,073 | AAPL | 60 | polygon_io |
2023-02-23T19:48:00Z | 149.26 | 149.41 | 149.31 | 149.275 | 91,458 | AAPL | 60 | polygon_io |
2023-02-23T19:49:00Z | 149.22 | 149.33 | 149.276 | 149.305 | 88,021 | AAPL | 60 | polygon_io |
2023-02-23T19:50:00Z | 149.23 | 149.36 | 149.3 | 149.24 | 81,916 | AAPL | 60 | polygon_io |
2023-02-23T19:51:00Z | 149.125 | 149.255 | 149.25 | 149.165 | 72,154 | AAPL | 60 | polygon_io |
2023-02-23T19:52:00Z | 149.16 | 149.27 | 149.1626 | 149.26 | 48,061 | AAPL | 60 | polygon_io |
2023-02-23T19:53:00Z | 149.225 | 149.32 | 149.2549 | 149.3 | 46,343 | AAPL | 60 | polygon_io |
2023-02-23T19:54:00Z | 149.2429 | 149.31 | 149.305 | 149.29 | 46,865 | AAPL | 60 | polygon_io |
2023-02-23T19:55:00Z | 149.12 | 149.31 | 149.29 | 149.16 | 119,841 | AAPL | 60 | polygon_io |
2023-02-23T19:56:00Z | 149.1138 | 149.2082 | 149.16 | 149.12 | 56,757 | AAPL | 60 | polygon_io |
2023-02-23T19:57:00Z | 149.105 | 149.22 | 149.13 | 149.17 | 71,721 | AAPL | 60 | polygon_io |
2023-02-23T19:58:00Z | 149.18 | 149.29 | 149.18 | 149.2413 | 48,970 | AAPL | 60 | polygon_io |
2023-02-23T19:59:00Z | 149.2301 | 149.29 | 149.24 | 149.24 | 35,848 | AAPL | 60 | polygon_io |
2023-02-23T20:00:00Z | 149.25 | 149.4 | 149.26 | 149.3601 | 102,244 | AAPL | 60 | polygon_io |
2023-02-23T20:01:00Z | 149.33 | 149.48 | 149.36 | 149.44 | 84,788 | AAPL | 60 | polygon_io |
2023-02-23T20:02:00Z | 149.4101 | 149.5087 | 149.4559 | 149.49 | 70,238 | AAPL | 60 | polygon_io |
2023-02-23T20:03:00Z | 149.3801 | 149.49 | 149.485 | 149.4137 | 60,818 | AAPL | 60 | polygon_io |
2023-02-23T20:04:00Z | 149.4246 | 149.55 | 149.4246 | 149.54 | 95,642 | AAPL | 60 | polygon_io |
2023-02-23T20:05:00Z | 149.51 | 149.568 | 149.54 | 149.555 | 65,098 | AAPL | 60 | polygon_io |
2023-02-23T20:06:00Z | 149.53 | 149.62 | 149.555 | 149.58 | 131,536 | AAPL | 60 | polygon_io |
2023-02-23T20:07:00Z | 149.56 | 149.63 | 149.5799 | 149.575 | 69,418 | AAPL | 60 | polygon_io |
2023-02-23T20:08:00Z | 149.47 | 149.58 | 149.5624 | 149.51 | 92,395 | AAPL | 60 | polygon_io |
2023-02-23T20:09:00Z | 149.3 | 149.49 | 149.49 | 149.35 | 95,705 | AAPL | 60 | polygon_io |
2023-02-23T20:10:00Z | 149.31 | 149.46 | 149.37 | 149.4299 | 83,940 | AAPL | 60 | polygon_io |
2023-02-23T20:11:00Z | 149.42 | 149.52 | 149.43 | 149.4701 | 70,815 | AAPL | 60 | polygon_io |
2023-02-23T20:12:00Z | 149.48 | 149.55 | 149.48 | 149.51 | 56,316 | AAPL | 60 | polygon_io |
2023-02-23T20:13:00Z | 149.49 | 149.59 | 149.505 | 149.58 | 70,084 | AAPL | 60 | polygon_io |
2023-02-23T20:14:00Z | 149.58 | 149.706 | 149.58 | 149.6899 | 145,340 | AAPL | 60 | polygon_io |
2023-02-23T20:15:00Z | 149.63 | 149.72 | 149.69 | 149.646 | 111,967 | AAPL | 60 | polygon_io |
2023-02-23T20:16:00Z | 149.64 | 149.72 | 149.65 | 149.69 | 93,832 | AAPL | 60 | polygon_io |
2023-02-23T20:17:00Z | 149.63 | 149.74 | 149.7 | 149.6799 | 87,183 | AAPL | 60 | polygon_io |
2023-02-23T20:18:00Z | 149.655 | 149.7443 | 149.67 | 149.74 | 59,009 | AAPL | 60 | polygon_io |
2023-02-23T20:19:00Z | 149.54 | 149.76 | 149.735 | 149.56 | 125,719 | AAPL | 60 | polygon_io |
2023-02-23T20:20:00Z | 149.52 | 149.61 | 149.56 | 149.576 | 73,162 | AAPL | 60 | polygon_io |
2023-02-23T20:21:00Z | 149.48 | 149.6 | 149.58 | 149.58 | 95,297 | AAPL | 60 | polygon_io |
2023-02-23T20:22:00Z | 149.5834 | 149.705 | 149.5834 | 149.7 | 78,680 | AAPL | 60 | polygon_io |
2023-02-23T20:23:00Z | 149.62 | 149.7 | 149.6923 | 149.7 | 67,702 | AAPL | 60 | polygon_io |
2023-02-23T20:24:00Z | 149.62 | 149.72 | 149.7 | 149.6671 | 68,272 | AAPL | 60 | polygon_io |
2023-02-23T20:25:00Z | 149.565 | 149.69 | 149.662 | 149.61 | 71,363 | AAPL | 60 | polygon_io |
2023-02-23T20:26:00Z | 149.59 | 149.76 | 149.61 | 149.76 | 73,173 | AAPL | 60 | polygon_io |
2023-02-23T20:27:00Z | 149.71 | 149.815 | 149.76 | 149.81 | 101,602 | AAPL | 60 | polygon_io |
2023-02-23T20:28:00Z | 149.75 | 149.86 | 149.81 | 149.76 | 102,096 | AAPL | 60 | polygon_io |
2023-02-23T20:29:00Z | 149.75 | 149.82 | 149.76 | 149.795 | 73,736 | AAPL | 60 | polygon_io |
2023-02-23T20:30:00Z | 149.73 | 149.8235 | 149.795 | 149.765 | 99,147 | AAPL | 60 | polygon_io |
2023-02-23T20:31:00Z | 149.77 | 149.83 | 149.77 | 149.82 | 63,079 | AAPL | 60 | polygon_io |
2023-02-23T20:32:00Z | 149.815 | 149.92 | 149.83 | 149.91 | 143,985 | AAPL | 60 | polygon_io |
2023-02-23T20:33:00Z | 149.77 | 149.93 | 149.91 | 149.774 | 212,700 | AAPL | 60 | polygon_io |
2023-02-23T20:34:00Z | 149.726 | 149.8401 | 149.7707 | 149.8376 | 142,061 | AAPL | 60 | polygon_io |
2023-02-23T20:35:00Z | 149.72 | 149.84 | 149.83 | 149.805 | 103,474 | AAPL | 60 | polygon_io |
2023-02-23T20:36:00Z | 149.76 | 149.86 | 149.7901 | 149.77 | 98,284 | AAPL | 60 | polygon_io |
2023-02-23T20:37:00Z | 149.71 | 149.79 | 149.77 | 149.73 | 75,394 | AAPL | 60 | polygon_io |
2023-02-23T20:38:00Z | 149.73 | 149.81 | 149.74 | 149.765 | 90,014 | AAPL | 60 | polygon_io |
2023-02-23T20:39:00Z | 149.7316 | 149.78 | 149.77 | 149.75 | 68,129 | AAPL | 60 | polygon_io |
2023-02-23T20:40:00Z | 149.68 | 149.8 | 149.758 | 149.774 | 101,439 | AAPL | 60 | polygon_io |
2023-02-23T20:41:00Z | 149.665 | 149.8199 | 149.77 | 149.69 | 118,304 | AAPL | 60 | polygon_io |
2023-02-23T20:42:00Z | 149.6348 | 149.73 | 149.7 | 149.715 | 141,790 | AAPL | 60 | polygon_io |
2023-02-23T20:43:00Z | 149.68 | 149.7823 | 149.716 | 149.7001 | 94,640 | AAPL | 60 | polygon_io |
2023-02-23T20:44:00Z | 149.6501 | 149.79 | 149.71 | 149.785 | 92,423 | AAPL | 60 | polygon_io |
2023-02-23T20:45:00Z | 149.62 | 149.78 | 149.78 | 149.64 | 152,403 | AAPL | 60 | polygon_io |
2023-02-23T20:46:00Z | 149.55 | 149.68 | 149.64 | 149.68 | 110,348 | AAPL | 60 | polygon_io |
2023-02-23T20:47:00Z | 149.66 | 149.75 | 149.6601 | 149.72 | 121,335 | AAPL | 60 | polygon_io |
2023-02-23T20:48:00Z | 149.7009 | 149.79 | 149.715 | 149.715 | 98,179 | AAPL | 60 | polygon_io |
2023-02-23T20:49:00Z | 149.65 | 149.765 | 149.72 | 149.665 | 109,578 | AAPL | 60 | polygon_io |
2023-02-23T20:50:00Z | 149.4831 | 149.8 | 149.665 | 149.485 | 256,521 | AAPL | 60 | polygon_io |
2023-02-23T20:51:00Z | 149.41 | 149.52 | 149.48 | 149.49 | 166,555 | AAPL | 60 | polygon_io |
2023-02-23T20:52:00Z | 149.44 | 149.6 | 149.5 | 149.565 | 114,667 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.