time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T19:13:00Z
| 148.49
| 148.61
| 148.5375
| 148.52
| 100,205
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:14:00Z
| 148.5
| 148.63
| 148.53
| 148.58
| 106,259
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:15:00Z
| 148.59
| 148.97
| 148.59
| 148.84
| 336,874
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:16:00Z
| 148.8499
| 149.0999
| 148.855
| 149.0599
| 232,503
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:17:00Z
| 149.04
| 149.17
| 149.0549
| 149.065
| 209,452
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:18:00Z
| 149.03
| 149.12
| 149.05
| 149.07
| 76,989
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:19:00Z
| 149.065
| 149.17
| 149.065
| 149.1
| 106,063
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:20:00Z
| 149.11
| 149.247
| 149.11
| 149.19
| 84,210
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:21:00Z
| 149.11
| 149.24
| 149.18
| 149.18
| 123,282
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:22:00Z
| 149.02
| 149.19
| 149.18
| 149.02
| 85,902
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:23:00Z
| 149
| 149.1
| 149.0261
| 149.09
| 72,072
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:24:00Z
| 149.09
| 149.1699
| 149.09
| 149.12
| 73,661
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:25:00Z
| 149.08
| 149.215
| 149.13
| 149.18
| 99,694
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:26:00Z
| 149.11
| 149.28
| 149.18
| 149.1813
| 111,423
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:27:00Z
| 149.0801
| 149.18
| 149.1701
| 149.11
| 80,935
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:28:00Z
| 149.1083
| 149.235
| 149.11
| 149.19
| 73,775
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:29:00Z
| 149.13
| 149.22
| 149.2042
| 149.2
| 66,388
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:30:00Z
| 149.22
| 149.31
| 149.22
| 149.285
| 111,272
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:31:00Z
| 149.254
| 149.44
| 149.28
| 149.41
| 149,259
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:32:00Z
| 149.4
| 149.61
| 149.4199
| 149.5699
| 197,375
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:33:00Z
| 149.5
| 149.6299
| 149.57
| 149.57
| 118,566
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:34:00Z
| 149.5427
| 149.66
| 149.575
| 149.55
| 153,120
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:35:00Z
| 149.555
| 149.645
| 149.555
| 149.625
| 81,075
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:36:00Z
| 149.554
| 149.65
| 149.62
| 149.57
| 58,153
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:37:00Z
| 149.49
| 149.59
| 149.5799
| 149.56
| 182,804
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:38:00Z
| 149.45
| 149.61
| 149.57
| 149.4899
| 68,134
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:39:00Z
| 149.465
| 149.54
| 149.48
| 149.4845
| 65,615
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:40:00Z
| 149.49
| 149.56
| 149.49
| 149.491
| 41,535
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:41:00Z
| 149.36
| 149.496
| 149.49
| 149.39
| 85,641
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:42:00Z
| 149.31
| 149.4
| 149.4
| 149.365
| 55,035
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:43:00Z
| 149.34
| 149.46
| 149.37
| 149.445
| 49,658
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:44:00Z
| 149.39
| 149.46
| 149.45
| 149.42
| 68,411
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:45:00Z
| 149.42
| 149.5
| 149.42
| 149.47
| 78,582
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:46:00Z
| 149.4218
| 149.51
| 149.47
| 149.43
| 47,607
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:47:00Z
| 149.26
| 149.425
| 149.42
| 149.3
| 91,073
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:48:00Z
| 149.26
| 149.41
| 149.31
| 149.275
| 91,458
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:49:00Z
| 149.22
| 149.33
| 149.276
| 149.305
| 88,021
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:50:00Z
| 149.23
| 149.36
| 149.3
| 149.24
| 81,916
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:51:00Z
| 149.125
| 149.255
| 149.25
| 149.165
| 72,154
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:52:00Z
| 149.16
| 149.27
| 149.1626
| 149.26
| 48,061
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:53:00Z
| 149.225
| 149.32
| 149.2549
| 149.3
| 46,343
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:54:00Z
| 149.2429
| 149.31
| 149.305
| 149.29
| 46,865
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:55:00Z
| 149.12
| 149.31
| 149.29
| 149.16
| 119,841
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:56:00Z
| 149.1138
| 149.2082
| 149.16
| 149.12
| 56,757
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:57:00Z
| 149.105
| 149.22
| 149.13
| 149.17
| 71,721
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:58:00Z
| 149.18
| 149.29
| 149.18
| 149.2413
| 48,970
|
AAPL
| 60
|
polygon_io
|
2023-02-23T19:59:00Z
| 149.2301
| 149.29
| 149.24
| 149.24
| 35,848
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:00:00Z
| 149.25
| 149.4
| 149.26
| 149.3601
| 102,244
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:01:00Z
| 149.33
| 149.48
| 149.36
| 149.44
| 84,788
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:02:00Z
| 149.4101
| 149.5087
| 149.4559
| 149.49
| 70,238
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:03:00Z
| 149.3801
| 149.49
| 149.485
| 149.4137
| 60,818
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:04:00Z
| 149.4246
| 149.55
| 149.4246
| 149.54
| 95,642
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:05:00Z
| 149.51
| 149.568
| 149.54
| 149.555
| 65,098
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:06:00Z
| 149.53
| 149.62
| 149.555
| 149.58
| 131,536
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:07:00Z
| 149.56
| 149.63
| 149.5799
| 149.575
| 69,418
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:08:00Z
| 149.47
| 149.58
| 149.5624
| 149.51
| 92,395
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:09:00Z
| 149.3
| 149.49
| 149.49
| 149.35
| 95,705
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:10:00Z
| 149.31
| 149.46
| 149.37
| 149.4299
| 83,940
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:11:00Z
| 149.42
| 149.52
| 149.43
| 149.4701
| 70,815
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:12:00Z
| 149.48
| 149.55
| 149.48
| 149.51
| 56,316
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:13:00Z
| 149.49
| 149.59
| 149.505
| 149.58
| 70,084
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:14:00Z
| 149.58
| 149.706
| 149.58
| 149.6899
| 145,340
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:15:00Z
| 149.63
| 149.72
| 149.69
| 149.646
| 111,967
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:16:00Z
| 149.64
| 149.72
| 149.65
| 149.69
| 93,832
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:17:00Z
| 149.63
| 149.74
| 149.7
| 149.6799
| 87,183
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:18:00Z
| 149.655
| 149.7443
| 149.67
| 149.74
| 59,009
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:19:00Z
| 149.54
| 149.76
| 149.735
| 149.56
| 125,719
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:20:00Z
| 149.52
| 149.61
| 149.56
| 149.576
| 73,162
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:21:00Z
| 149.48
| 149.6
| 149.58
| 149.58
| 95,297
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:22:00Z
| 149.5834
| 149.705
| 149.5834
| 149.7
| 78,680
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:23:00Z
| 149.62
| 149.7
| 149.6923
| 149.7
| 67,702
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:24:00Z
| 149.62
| 149.72
| 149.7
| 149.6671
| 68,272
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:25:00Z
| 149.565
| 149.69
| 149.662
| 149.61
| 71,363
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:26:00Z
| 149.59
| 149.76
| 149.61
| 149.76
| 73,173
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:27:00Z
| 149.71
| 149.815
| 149.76
| 149.81
| 101,602
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:28:00Z
| 149.75
| 149.86
| 149.81
| 149.76
| 102,096
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:29:00Z
| 149.75
| 149.82
| 149.76
| 149.795
| 73,736
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:30:00Z
| 149.73
| 149.8235
| 149.795
| 149.765
| 99,147
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:31:00Z
| 149.77
| 149.83
| 149.77
| 149.82
| 63,079
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:32:00Z
| 149.815
| 149.92
| 149.83
| 149.91
| 143,985
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:33:00Z
| 149.77
| 149.93
| 149.91
| 149.774
| 212,700
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:34:00Z
| 149.726
| 149.8401
| 149.7707
| 149.8376
| 142,061
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:35:00Z
| 149.72
| 149.84
| 149.83
| 149.805
| 103,474
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:36:00Z
| 149.76
| 149.86
| 149.7901
| 149.77
| 98,284
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:37:00Z
| 149.71
| 149.79
| 149.77
| 149.73
| 75,394
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:38:00Z
| 149.73
| 149.81
| 149.74
| 149.765
| 90,014
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:39:00Z
| 149.7316
| 149.78
| 149.77
| 149.75
| 68,129
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:40:00Z
| 149.68
| 149.8
| 149.758
| 149.774
| 101,439
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:41:00Z
| 149.665
| 149.8199
| 149.77
| 149.69
| 118,304
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:42:00Z
| 149.6348
| 149.73
| 149.7
| 149.715
| 141,790
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:43:00Z
| 149.68
| 149.7823
| 149.716
| 149.7001
| 94,640
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:44:00Z
| 149.6501
| 149.79
| 149.71
| 149.785
| 92,423
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:45:00Z
| 149.62
| 149.78
| 149.78
| 149.64
| 152,403
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:46:00Z
| 149.55
| 149.68
| 149.64
| 149.68
| 110,348
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:47:00Z
| 149.66
| 149.75
| 149.6601
| 149.72
| 121,335
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:48:00Z
| 149.7009
| 149.79
| 149.715
| 149.715
| 98,179
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:49:00Z
| 149.65
| 149.765
| 149.72
| 149.665
| 109,578
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:50:00Z
| 149.4831
| 149.8
| 149.665
| 149.485
| 256,521
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:51:00Z
| 149.41
| 149.52
| 149.48
| 149.49
| 166,555
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:52:00Z
| 149.44
| 149.6
| 149.5
| 149.565
| 114,667
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.