time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T20:53:00Z | 149.48 | 149.58 | 149.56 | 149.545 | 156,270 | AAPL | 60 | polygon_io |
2023-02-23T20:54:00Z | 149.463 | 149.65 | 149.54 | 149.4692 | 193,355 | AAPL | 60 | polygon_io |
2023-02-23T20:55:00Z | 149.3323 | 149.5 | 149.48 | 149.4 | 235,940 | AAPL | 60 | polygon_io |
2023-02-23T20:56:00Z | 149.39 | 149.61 | 149.39 | 149.53 | 187,874 | AAPL | 60 | polygon_io |
2023-02-23T20:57:00Z | 149.46 | 149.555 | 149.54 | 149.52 | 191,404 | AAPL | 60 | polygon_io |
2023-02-23T20:58:00Z | 149.46 | 149.57 | 149.525 | 149.545 | 422,647 | AAPL | 60 | polygon_io |
2023-02-23T20:59:00Z | 149.33 | 149.57 | 149.54 | 149.42 | 622,445 | AAPL | 60 | polygon_io |
2023-02-23T21:00:00Z | 149.3 | 149.46 | 149.4 | 149.4 | 968,373 | AAPL | 60 | polygon_io |
2023-02-23T21:01:00Z | 149.3 | 149.4 | 149.31 | 149.4 | 69,712 | AAPL | 60 | polygon_io |
2023-02-23T21:02:00Z | 149.28 | 149.4 | 149.28 | 149.29 | 10,974 | AAPL | 60 | polygon_io |
2023-02-23T21:03:00Z | 149.29 | 149.3 | 149.29 | 149.29 | 4,278 | AAPL | 60 | polygon_io |
2023-02-23T21:04:00Z | 149.29 | 149.31 | 149.29 | 149.3 | 1,808 | AAPL | 60 | polygon_io |
2023-02-23T21:05:00Z | 149.29 | 149.3 | 149.3 | 149.3 | 476,723 | AAPL | 60 | polygon_io |
2023-02-23T21:06:00Z | 149.25 | 149.3 | 149.3 | 149.28 | 6,609 | AAPL | 60 | polygon_io |
2023-02-23T21:07:00Z | 149.27 | 149.3 | 149.3 | 149.29 | 1,668 | AAPL | 60 | polygon_io |
2023-02-23T21:08:00Z | 149.3 | 149.4 | 149.3 | 149.31 | 13,077 | AAPL | 60 | polygon_io |
2023-02-23T21:09:00Z | 149.3 | 149.31 | 149.31 | 149.3 | 1,540 | AAPL | 60 | polygon_io |
2023-02-23T21:10:00Z | 149.4 | 149.4 | 149.4 | 149.4 | 23,834 | AAPL | 60 | polygon_io |
2023-02-23T21:11:00Z | 149.24 | 149.27 | 149.26 | 149.27 | 499 | AAPL | 60 | polygon_io |
2023-02-23T21:12:00Z | 149.23 | 149.24 | 149.24 | 149.23 | 1,371 | AAPL | 60 | polygon_io |
2023-02-23T21:13:00Z | 149.16 | 149.22 | 149.22 | 149.2 | 3,196 | AAPL | 60 | polygon_io |
2023-02-23T21:14:00Z | 149.16 | 149.21 | 149.2 | 149.19 | 4,677 | AAPL | 60 | polygon_io |
2023-02-23T21:15:00Z | 149.21 | 149.22 | 149.22 | 149.21 | 845 | AAPL | 60 | polygon_io |
2023-02-23T21:16:00Z | 149.22 | 149.24 | 149.22 | 149.24 | 663 | AAPL | 60 | polygon_io |
2023-02-23T21:17:00Z | 149.2 | 149.4 | 149.4 | 149.2 | 11,355 | AAPL | 60 | polygon_io |
2023-02-23T21:18:00Z | 149.1804 | 149.1804 | 149.1804 | 149.1804 | 405 | AAPL | 60 | polygon_io |
2023-02-23T21:19:00Z | 149.19 | 149.23 | 149.19 | 149.2 | 2,127 | AAPL | 60 | polygon_io |
2023-02-23T21:20:00Z | 149.22 | 149.22 | 149.22 | 149.22 | 265 | AAPL | 60 | polygon_io |
2023-02-23T21:21:00Z | 149.2 | 149.22 | 149.22 | 149.2 | 924 | AAPL | 60 | polygon_io |
2023-02-23T21:22:00Z | 149.17 | 149.2 | 149.2 | 149.17 | 1,416 | AAPL | 60 | polygon_io |
2023-02-23T21:23:00Z | 149.11 | 149.17 | 149.17 | 149.12 | 1,423 | AAPL | 60 | polygon_io |
2023-02-23T21:24:00Z | 149.1 | 149.1 | 149.1 | 149.1 | 386 | AAPL | 60 | polygon_io |
2023-02-23T21:27:00Z | 149.14 | 149.17 | 149.14 | 149.14 | 3,839 | AAPL | 60 | polygon_io |
2023-02-23T21:28:00Z | 149.12 | 149.17 | 149.12 | 149.17 | 609 | AAPL | 60 | polygon_io |
2023-02-23T21:29:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 359 | AAPL | 60 | polygon_io |
2023-02-23T21:31:00Z | 149.11 | 149.16 | 149.16 | 149.12 | 1,166 | AAPL | 60 | polygon_io |
2023-02-23T21:33:00Z | 149.13 | 149.13 | 149.13 | 149.13 | 206 | AAPL | 60 | polygon_io |
2023-02-23T21:34:00Z | 149.4 | 149.4 | 149.4 | 149.4 | 323 | AAPL | 60 | polygon_io |
2023-02-23T21:35:00Z | 149.19 | 149.19 | 149.19 | 149.19 | 537 | AAPL | 60 | polygon_io |
2023-02-23T21:37:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 2,111 | AAPL | 60 | polygon_io |
2023-02-23T21:39:00Z | 149.15 | 149.18 | 149.18 | 149.15 | 1,635 | AAPL | 60 | polygon_io |
2023-02-23T21:43:00Z | 149.4 | 149.4 | 149.4 | 149.4 | 2,330 | AAPL | 60 | polygon_io |
2023-02-23T21:45:00Z | 149.16 | 149.16 | 149.16 | 149.16 | 302 | AAPL | 60 | polygon_io |
2023-02-23T21:46:00Z | 149.16 | 149.17 | 149.17 | 149.16 | 372 | AAPL | 60 | polygon_io |
2023-02-23T21:47:00Z | 149.17 | 149.17 | 149.17 | 149.17 | 254 | AAPL | 60 | polygon_io |
2023-02-23T21:48:00Z | 149.17 | 149.18 | 149.17 | 149.18 | 568 | AAPL | 60 | polygon_io |
2023-02-23T21:50:00Z | 149.1894 | 149.1894 | 149.1894 | 149.1894 | 1,051 | AAPL | 60 | polygon_io |
2023-02-23T21:52:00Z | 149.18 | 149.1898 | 149.1898 | 149.18 | 961 | AAPL | 60 | polygon_io |
2023-02-23T21:53:00Z | 149.16 | 149.16 | 149.16 | 149.16 | 293 | AAPL | 60 | polygon_io |
2023-02-23T21:54:00Z | 149.18 | 149.19 | 149.18 | 149.19 | 1,285 | AAPL | 60 | polygon_io |
2023-02-23T21:56:00Z | 149.19 | 149.19 | 149.19 | 149.19 | 438 | AAPL | 60 | polygon_io |
2023-02-23T21:57:00Z | 149.19 | 149.2 | 149.19 | 149.2 | 1,220 | AAPL | 60 | polygon_io |
2023-02-23T21:58:00Z | 149.2294 | 149.2294 | 149.2294 | 149.2294 | 119 | AAPL | 60 | polygon_io |
2023-02-23T21:59:00Z | 149.23 | 149.23 | 149.23 | 149.23 | 154 | AAPL | 60 | polygon_io |
2023-02-23T22:00:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 244 | AAPL | 60 | polygon_io |
2023-02-23T22:02:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 308 | AAPL | 60 | polygon_io |
2023-02-23T22:03:00Z | 149.23 | 149.23 | 149.23 | 149.23 | 231 | AAPL | 60 | polygon_io |
2023-02-23T22:04:00Z | 149.23 | 149.23 | 149.23 | 149.23 | 773 | AAPL | 60 | polygon_io |
2023-02-23T22:06:00Z | 149.23 | 149.24 | 149.24 | 149.23 | 519 | AAPL | 60 | polygon_io |
2023-02-23T22:07:00Z | 149.25 | 149.26 | 149.25 | 149.26 | 477 | AAPL | 60 | polygon_io |
2023-02-23T22:08:00Z | 149.26 | 149.26 | 149.26 | 149.26 | 111 | AAPL | 60 | polygon_io |
2023-02-23T22:09:00Z | 149.26 | 149.26 | 149.26 | 149.26 | 409 | AAPL | 60 | polygon_io |
2023-02-23T22:11:00Z | 149.2093 | 149.26 | 149.26 | 149.2093 | 336 | AAPL | 60 | polygon_io |
2023-02-23T22:12:00Z | 149.26 | 149.26 | 149.26 | 149.26 | 324 | AAPL | 60 | polygon_io |
2023-02-23T22:13:00Z | 149.2016 | 149.2016 | 149.2016 | 149.2016 | 145 | AAPL | 60 | polygon_io |
2023-02-23T22:14:00Z | 149.24 | 149.2584 | 149.2584 | 149.24 | 553 | AAPL | 60 | polygon_io |
2023-02-23T22:16:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 231 | AAPL | 60 | polygon_io |
2023-02-23T22:22:00Z | 149.21 | 149.21 | 149.21 | 149.21 | 154 | AAPL | 60 | polygon_io |
2023-02-23T22:23:00Z | 149.22 | 149.22 | 149.22 | 149.22 | 179 | AAPL | 60 | polygon_io |
2023-02-23T22:25:00Z | 149.24 | 149.24 | 149.24 | 149.24 | 314 | AAPL | 60 | polygon_io |
2023-02-23T22:26:00Z | 149.24 | 149.25 | 149.25 | 149.24 | 303 | AAPL | 60 | polygon_io |
2023-02-23T22:29:00Z | 149.28 | 149.28 | 149.28 | 149.28 | 248 | AAPL | 60 | polygon_io |
2023-02-23T22:32:00Z | 149.21 | 149.22 | 149.22 | 149.21 | 2,010 | AAPL | 60 | polygon_io |
2023-02-23T22:33:00Z | 149.2 | 149.2 | 149.2 | 149.2 | 675 | AAPL | 60 | polygon_io |
2023-02-23T22:38:00Z | 149.19 | 149.19 | 149.19 | 149.19 | 451 | AAPL | 60 | polygon_io |
2023-02-23T22:39:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 2,936 | AAPL | 60 | polygon_io |
2023-02-23T22:40:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 243 | AAPL | 60 | polygon_io |
2023-02-23T22:44:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 323 | AAPL | 60 | polygon_io |
2023-02-23T22:46:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 318 | AAPL | 60 | polygon_io |
2023-02-23T22:51:00Z | 149.16 | 149.18 | 149.18 | 149.16 | 614 | AAPL | 60 | polygon_io |
2023-02-23T22:56:00Z | 149.1784 | 149.1784 | 149.1784 | 149.1784 | 222 | AAPL | 60 | polygon_io |
2023-02-23T22:57:00Z | 149.16 | 149.16 | 149.16 | 149.16 | 103 | AAPL | 60 | polygon_io |
2023-02-23T22:58:00Z | 149.18 | 149.18 | 149.18 | 149.18 | 303 | AAPL | 60 | polygon_io |
2023-02-23T23:00:00Z | 149.1 | 149.16 | 149.16 | 149.1 | 2,106 | AAPL | 60 | polygon_io |
2023-02-23T23:01:00Z | 149.1 | 149.14 | 149.1 | 149.14 | 852 | AAPL | 60 | polygon_io |
2023-02-23T23:02:00Z | 149.11 | 149.11 | 149.11 | 149.11 | 2,202 | AAPL | 60 | polygon_io |
2023-02-23T23:06:00Z | 149.11 | 149.11 | 149.11 | 149.11 | 1,015 | AAPL | 60 | polygon_io |
2023-02-23T23:10:00Z | 149.1 | 149.1 | 149.1 | 149.1 | 182 | AAPL | 60 | polygon_io |
2023-02-23T23:14:00Z | 149.1 | 149.1 | 149.1 | 149.1 | 198 | AAPL | 60 | polygon_io |
2023-02-23T23:16:00Z | 149.01 | 149.01 | 149.01 | 149.01 | 290 | AAPL | 60 | polygon_io |
2023-02-23T23:17:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 234 | AAPL | 60 | polygon_io |
2023-02-23T23:18:00Z | 149 | 149.01 | 149.01 | 149 | 558 | AAPL | 60 | polygon_io |
2023-02-23T23:19:00Z | 149 | 149 | 149 | 149 | 1,385 | AAPL | 60 | polygon_io |
2023-02-23T23:23:00Z | 149.01 | 149.01 | 149.01 | 149.01 | 146 | AAPL | 60 | polygon_io |
2023-02-23T23:25:00Z | 149 | 149 | 149 | 149 | 1,488 | AAPL | 60 | polygon_io |
2023-02-23T23:28:00Z | 149.03 | 149.03 | 149.03 | 149.03 | 176 | AAPL | 60 | polygon_io |
2023-02-23T23:33:00Z | 149 | 149.08 | 149.08 | 149 | 440 | AAPL | 60 | polygon_io |
2023-02-23T23:41:00Z | 149.03 | 149.04 | 149.04 | 149.03 | 572 | AAPL | 60 | polygon_io |
2023-02-23T23:43:00Z | 148.98 | 149.01 | 149.01 | 148.98 | 3,211 | AAPL | 60 | polygon_io |
2023-02-23T23:46:00Z | 148.92 | 148.92 | 148.92 | 148.92 | 119 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.