time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-23T20:53:00Z
| 149.48
| 149.58
| 149.56
| 149.545
| 156,270
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:54:00Z
| 149.463
| 149.65
| 149.54
| 149.4692
| 193,355
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:55:00Z
| 149.3323
| 149.5
| 149.48
| 149.4
| 235,940
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:56:00Z
| 149.39
| 149.61
| 149.39
| 149.53
| 187,874
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:57:00Z
| 149.46
| 149.555
| 149.54
| 149.52
| 191,404
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:58:00Z
| 149.46
| 149.57
| 149.525
| 149.545
| 422,647
|
AAPL
| 60
|
polygon_io
|
2023-02-23T20:59:00Z
| 149.33
| 149.57
| 149.54
| 149.42
| 622,445
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:00:00Z
| 149.3
| 149.46
| 149.4
| 149.4
| 968,373
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:01:00Z
| 149.3
| 149.4
| 149.31
| 149.4
| 69,712
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:02:00Z
| 149.28
| 149.4
| 149.28
| 149.29
| 10,974
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:03:00Z
| 149.29
| 149.3
| 149.29
| 149.29
| 4,278
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:04:00Z
| 149.29
| 149.31
| 149.29
| 149.3
| 1,808
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:05:00Z
| 149.29
| 149.3
| 149.3
| 149.3
| 476,723
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:06:00Z
| 149.25
| 149.3
| 149.3
| 149.28
| 6,609
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:07:00Z
| 149.27
| 149.3
| 149.3
| 149.29
| 1,668
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:08:00Z
| 149.3
| 149.4
| 149.3
| 149.31
| 13,077
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:09:00Z
| 149.3
| 149.31
| 149.31
| 149.3
| 1,540
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:10:00Z
| 149.4
| 149.4
| 149.4
| 149.4
| 23,834
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:11:00Z
| 149.24
| 149.27
| 149.26
| 149.27
| 499
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:12:00Z
| 149.23
| 149.24
| 149.24
| 149.23
| 1,371
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:13:00Z
| 149.16
| 149.22
| 149.22
| 149.2
| 3,196
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:14:00Z
| 149.16
| 149.21
| 149.2
| 149.19
| 4,677
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:15:00Z
| 149.21
| 149.22
| 149.22
| 149.21
| 845
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:16:00Z
| 149.22
| 149.24
| 149.22
| 149.24
| 663
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:17:00Z
| 149.2
| 149.4
| 149.4
| 149.2
| 11,355
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:18:00Z
| 149.1804
| 149.1804
| 149.1804
| 149.1804
| 405
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:19:00Z
| 149.19
| 149.23
| 149.19
| 149.2
| 2,127
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:20:00Z
| 149.22
| 149.22
| 149.22
| 149.22
| 265
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:21:00Z
| 149.2
| 149.22
| 149.22
| 149.2
| 924
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:22:00Z
| 149.17
| 149.2
| 149.2
| 149.17
| 1,416
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:23:00Z
| 149.11
| 149.17
| 149.17
| 149.12
| 1,423
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:24:00Z
| 149.1
| 149.1
| 149.1
| 149.1
| 386
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:27:00Z
| 149.14
| 149.17
| 149.14
| 149.14
| 3,839
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:28:00Z
| 149.12
| 149.17
| 149.12
| 149.17
| 609
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:29:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 359
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:31:00Z
| 149.11
| 149.16
| 149.16
| 149.12
| 1,166
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:33:00Z
| 149.13
| 149.13
| 149.13
| 149.13
| 206
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:34:00Z
| 149.4
| 149.4
| 149.4
| 149.4
| 323
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:35:00Z
| 149.19
| 149.19
| 149.19
| 149.19
| 537
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:37:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 2,111
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:39:00Z
| 149.15
| 149.18
| 149.18
| 149.15
| 1,635
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:43:00Z
| 149.4
| 149.4
| 149.4
| 149.4
| 2,330
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:45:00Z
| 149.16
| 149.16
| 149.16
| 149.16
| 302
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:46:00Z
| 149.16
| 149.17
| 149.17
| 149.16
| 372
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:47:00Z
| 149.17
| 149.17
| 149.17
| 149.17
| 254
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:48:00Z
| 149.17
| 149.18
| 149.17
| 149.18
| 568
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:50:00Z
| 149.1894
| 149.1894
| 149.1894
| 149.1894
| 1,051
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:52:00Z
| 149.18
| 149.1898
| 149.1898
| 149.18
| 961
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:53:00Z
| 149.16
| 149.16
| 149.16
| 149.16
| 293
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:54:00Z
| 149.18
| 149.19
| 149.18
| 149.19
| 1,285
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:56:00Z
| 149.19
| 149.19
| 149.19
| 149.19
| 438
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:57:00Z
| 149.19
| 149.2
| 149.19
| 149.2
| 1,220
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:58:00Z
| 149.2294
| 149.2294
| 149.2294
| 149.2294
| 119
|
AAPL
| 60
|
polygon_io
|
2023-02-23T21:59:00Z
| 149.23
| 149.23
| 149.23
| 149.23
| 154
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:00:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 244
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:02:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 308
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:03:00Z
| 149.23
| 149.23
| 149.23
| 149.23
| 231
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:04:00Z
| 149.23
| 149.23
| 149.23
| 149.23
| 773
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:06:00Z
| 149.23
| 149.24
| 149.24
| 149.23
| 519
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:07:00Z
| 149.25
| 149.26
| 149.25
| 149.26
| 477
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:08:00Z
| 149.26
| 149.26
| 149.26
| 149.26
| 111
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:09:00Z
| 149.26
| 149.26
| 149.26
| 149.26
| 409
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:11:00Z
| 149.2093
| 149.26
| 149.26
| 149.2093
| 336
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:12:00Z
| 149.26
| 149.26
| 149.26
| 149.26
| 324
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:13:00Z
| 149.2016
| 149.2016
| 149.2016
| 149.2016
| 145
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:14:00Z
| 149.24
| 149.2584
| 149.2584
| 149.24
| 553
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:16:00Z
| 149.24
| 149.24
| 149.24
| 149.24
| 231
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:22:00Z
| 149.21
| 149.21
| 149.21
| 149.21
| 154
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:23:00Z
| 149.22
| 149.22
| 149.22
| 149.22
| 179
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:25:00Z
| 149.24
| 149.24
| 149.24
| 149.24
| 314
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:26:00Z
| 149.24
| 149.25
| 149.25
| 149.24
| 303
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:29:00Z
| 149.28
| 149.28
| 149.28
| 149.28
| 248
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:32:00Z
| 149.21
| 149.22
| 149.22
| 149.21
| 2,010
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:33:00Z
| 149.2
| 149.2
| 149.2
| 149.2
| 675
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:38:00Z
| 149.19
| 149.19
| 149.19
| 149.19
| 451
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:39:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 2,936
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:40:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 243
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:44:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 323
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:46:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 318
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:51:00Z
| 149.16
| 149.18
| 149.18
| 149.16
| 614
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:56:00Z
| 149.1784
| 149.1784
| 149.1784
| 149.1784
| 222
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:57:00Z
| 149.16
| 149.16
| 149.16
| 149.16
| 103
|
AAPL
| 60
|
polygon_io
|
2023-02-23T22:58:00Z
| 149.18
| 149.18
| 149.18
| 149.18
| 303
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:00:00Z
| 149.1
| 149.16
| 149.16
| 149.1
| 2,106
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:01:00Z
| 149.1
| 149.14
| 149.1
| 149.14
| 852
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:02:00Z
| 149.11
| 149.11
| 149.11
| 149.11
| 2,202
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:06:00Z
| 149.11
| 149.11
| 149.11
| 149.11
| 1,015
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:10:00Z
| 149.1
| 149.1
| 149.1
| 149.1
| 182
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:14:00Z
| 149.1
| 149.1
| 149.1
| 149.1
| 198
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:16:00Z
| 149.01
| 149.01
| 149.01
| 149.01
| 290
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:17:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 234
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:18:00Z
| 149
| 149.01
| 149.01
| 149
| 558
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:19:00Z
| 149
| 149
| 149
| 149
| 1,385
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:23:00Z
| 149.01
| 149.01
| 149.01
| 149.01
| 146
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:25:00Z
| 149
| 149
| 149
| 149
| 1,488
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:28:00Z
| 149.03
| 149.03
| 149.03
| 149.03
| 176
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:33:00Z
| 149
| 149.08
| 149.08
| 149
| 440
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:41:00Z
| 149.03
| 149.04
| 149.04
| 149.03
| 572
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:43:00Z
| 148.98
| 149.01
| 149.01
| 148.98
| 3,211
|
AAPL
| 60
|
polygon_io
|
2023-02-23T23:46:00Z
| 148.92
| 148.92
| 148.92
| 148.92
| 119
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.