time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T12:03:00Z
| 147.93
| 147.94
| 147.94
| 147.93
| 2,205
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:04:00Z
| 147.95
| 148
| 147.98
| 148
| 2,003
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:07:00Z
| 147.99
| 147.99
| 147.99
| 147.99
| 667
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:08:00Z
| 148
| 148
| 148
| 148
| 1,171
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:09:00Z
| 148.01
| 148.02
| 148.01
| 148.02
| 865
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:10:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 1,652
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:11:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 753
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:12:00Z
| 148.03
| 148.03
| 148.03
| 148.03
| 880
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:14:00Z
| 148.04
| 148.05
| 148.04
| 148.05
| 1,513
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:15:00Z
| 148.07
| 148.07
| 148.07
| 148.07
| 856
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:16:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 2,748
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:17:00Z
| 148.11
| 148.11
| 148.11
| 148.11
| 550
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:18:00Z
| 148.08
| 148.1
| 148.09
| 148.08
| 1,579
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:19:00Z
| 148.05
| 148.08
| 148.08
| 148.08
| 2,646
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:20:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 617
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:22:00Z
| 148
| 148.06
| 148.06
| 148
| 1,478
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:28:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 295
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:34:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 302
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:37:00Z
| 147.95
| 148
| 148
| 147.95
| 2,266
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:38:00Z
| 147.94
| 147.95
| 147.95
| 147.94
| 1,452
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:39:00Z
| 147.98
| 148
| 147.98
| 148
| 527
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:41:00Z
| 147.94
| 147.94
| 147.94
| 147.94
| 1,540
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:42:00Z
| 147.99
| 148.03
| 147.99
| 148.03
| 3,607
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:43:00Z
| 148.04
| 148.05
| 148.04
| 148.05
| 1,120
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:44:00Z
| 148.07
| 148.07
| 148.07
| 148.07
| 309
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:45:00Z
| 148.04
| 148.05
| 148.05
| 148.04
| 776
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:46:00Z
| 148
| 148.02
| 148.02
| 148
| 1,955
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:47:00Z
| 148
| 148
| 148
| 148
| 627
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:48:00Z
| 147.95
| 148.03
| 148.03
| 147.95
| 2,898
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:49:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 1,208
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:51:00Z
| 147.98
| 147.98
| 147.98
| 147.98
| 349
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:52:00Z
| 147.98
| 147.98
| 147.98
| 147.98
| 251
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:56:00Z
| 147.97
| 147.97
| 147.97
| 147.97
| 214
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:57:00Z
| 147.98
| 147.98
| 147.98
| 147.98
| 982
|
AAPL
| 60
|
polygon_io
|
2023-02-24T12:58:00Z
| 147.98
| 148
| 147.98
| 148
| 2,051
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:00:00Z
| 147.9
| 148.1473
| 148.003
| 147.96
| 21,247
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:01:00Z
| 147.9
| 149.39
| 148
| 148
| 8,662
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:02:00Z
| 147.91
| 149.027
| 149.027
| 147.91
| 5,317
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:04:00Z
| 147.94
| 147.94
| 147.94
| 147.94
| 223
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:05:00Z
| 147.97
| 147.97
| 147.97
| 147.97
| 568
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:06:00Z
| 147.96
| 147.975
| 147.96
| 147.975
| 1,299
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:07:00Z
| 147.93
| 147.932
| 147.9306
| 147.932
| 784
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:08:00Z
| 147.93
| 147.96
| 147.93
| 147.94
| 2,252
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:09:00Z
| 147.93
| 147.99
| 147.93
| 147.99
| 2,939
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:10:00Z
| 147.99
| 148.0029
| 147.99
| 148.0029
| 3,162
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:11:00Z
| 147.97
| 148.0399
| 147.97
| 148.0399
| 1,348
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:12:00Z
| 148
| 148
| 148
| 148
| 683
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:13:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 1,113
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:14:00Z
| 147.95
| 148
| 148
| 147.95
| 4,135
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:15:00Z
| 147.96
| 147.97
| 147.96
| 147.97
| 3,684
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:16:00Z
| 147.96
| 147.97
| 147.97
| 147.96
| 1,687
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:17:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 2,015
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:19:00Z
| 148
| 148.01
| 148
| 148.01
| 3,607
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:20:00Z
| 148.01
| 148.03
| 148.01
| 148.03
| 1,843
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:21:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 252
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:22:00Z
| 148.03
| 148.03
| 148.03
| 148.03
| 504
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:23:00Z
| 148.03
| 148.03
| 148.03
| 148.03
| 152
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:24:00Z
| 148.02
| 148.04
| 148.0203
| 148.04
| 1,434
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:25:00Z
| 148.05
| 148.1
| 148.05
| 148.1
| 2,199
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:26:00Z
| 148.05
| 148.16
| 148.05
| 148.16
| 5,933
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:27:00Z
| 148.16
| 148.21
| 148.164
| 148.16
| 2,695
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:28:00Z
| 148.07
| 148.21
| 148.16
| 148.08
| 4,442
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:29:00Z
| 148.07
| 148.14
| 148.07
| 148.14
| 2,169
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:30:00Z
| 147.3
| 148.05
| 148.05
| 147.53
| 27,132
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:31:00Z
| 147.29
| 147.5
| 147.33
| 147.29
| 18,506
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:32:00Z
| 147.28
| 147.53
| 147.28
| 147.41
| 21,568
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:33:00Z
| 147.35
| 147.65
| 147.4
| 147.49
| 7,840
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:34:00Z
| 147.24
| 147.58
| 147.58
| 147.3025
| 15,965
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:35:00Z
| 147.21
| 147.35
| 147.35
| 147.25
| 8,569
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:36:00Z
| 147.18
| 147.26
| 147.25
| 147.21
| 16,537
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:37:00Z
| 147.1578
| 147.2583
| 147.21
| 147.2
| 16,356
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:38:00Z
| 147.05
| 147.25
| 147.2
| 147.05
| 17,972
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:39:00Z
| 147
| 147.13
| 147.077
| 147.04
| 13,665
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:40:00Z
| 146.97
| 147.1
| 147.03
| 147.09
| 19,429
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:41:00Z
| 147
| 147.1719
| 147.04
| 147.16
| 5,253
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:42:00Z
| 147.01
| 147.14
| 147.1014
| 147.01
| 4,453
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:43:00Z
| 147.01
| 147.1
| 147.0992
| 147.01
| 10,757
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:44:00Z
| 146.75
| 147
| 147
| 146.76
| 12,780
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:45:00Z
| 146.8
| 146.9
| 146.8
| 146.9
| 12,579
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:46:00Z
| 146.9
| 147
| 146.91
| 146.9
| 10,360
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:47:00Z
| 146.95
| 147.04
| 147
| 146.95
| 4,934
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:48:00Z
| 146.93
| 147
| 146.93
| 147
| 2,707
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:49:00Z
| 146.97
| 147.06
| 146.97
| 147.06
| 3,532
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:50:00Z
| 147.01
| 147.1433
| 147.01
| 147.1433
| 5,870
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:51:00Z
| 147.08
| 147.1499
| 147.08
| 147.1
| 3,631
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:52:00Z
| 147.07
| 147.1
| 147.08
| 147.07
| 4,098
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:53:00Z
| 146.95
| 147.05
| 147.05
| 146.95
| 15,523
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:54:00Z
| 146.96
| 147.01
| 146.9996
| 147.0056
| 8,765
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:55:00Z
| 147.09
| 147.14
| 147.09
| 147.14
| 9,078
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:56:00Z
| 147.12
| 147.17
| 147.15
| 147.12
| 8,358
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:57:00Z
| 147.12
| 147.2
| 147.12
| 147.12
| 9,346
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:58:00Z
| 147.03
| 147.12
| 147.12
| 147.03
| 7,752
|
AAPL
| 60
|
polygon_io
|
2023-02-24T13:59:00Z
| 146.99
| 147.11
| 147.11
| 146.99
| 8,621
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:00:00Z
| 146.95
| 147.09
| 147.05
| 147.08
| 3,650
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:01:00Z
| 147
| 147.08
| 147.0767
| 147
| 8,133
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:02:00Z
| 146.99
| 147.1141
| 147.01
| 147.1
| 6,904
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:03:00Z
| 147.06
| 147.12
| 147.12
| 147.06
| 4,315
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:04:00Z
| 147.03
| 147.11
| 147.04
| 147.11
| 2,790
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:05:00Z
| 147.086
| 147.22
| 147.11
| 147.2
| 6,746
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:06:00Z
| 147.03
| 147.1799
| 147.1799
| 147.03
| 2,488
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.