time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T12:03:00Z | 147.93 | 147.94 | 147.94 | 147.93 | 2,205 | AAPL | 60 | polygon_io |
2023-02-24T12:04:00Z | 147.95 | 148 | 147.98 | 148 | 2,003 | AAPL | 60 | polygon_io |
2023-02-24T12:07:00Z | 147.99 | 147.99 | 147.99 | 147.99 | 667 | AAPL | 60 | polygon_io |
2023-02-24T12:08:00Z | 148 | 148 | 148 | 148 | 1,171 | AAPL | 60 | polygon_io |
2023-02-24T12:09:00Z | 148.01 | 148.02 | 148.01 | 148.02 | 865 | AAPL | 60 | polygon_io |
2023-02-24T12:10:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 1,652 | AAPL | 60 | polygon_io |
2023-02-24T12:11:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 753 | AAPL | 60 | polygon_io |
2023-02-24T12:12:00Z | 148.03 | 148.03 | 148.03 | 148.03 | 880 | AAPL | 60 | polygon_io |
2023-02-24T12:14:00Z | 148.04 | 148.05 | 148.04 | 148.05 | 1,513 | AAPL | 60 | polygon_io |
2023-02-24T12:15:00Z | 148.07 | 148.07 | 148.07 | 148.07 | 856 | AAPL | 60 | polygon_io |
2023-02-24T12:16:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 2,748 | AAPL | 60 | polygon_io |
2023-02-24T12:17:00Z | 148.11 | 148.11 | 148.11 | 148.11 | 550 | AAPL | 60 | polygon_io |
2023-02-24T12:18:00Z | 148.08 | 148.1 | 148.09 | 148.08 | 1,579 | AAPL | 60 | polygon_io |
2023-02-24T12:19:00Z | 148.05 | 148.08 | 148.08 | 148.08 | 2,646 | AAPL | 60 | polygon_io |
2023-02-24T12:20:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 617 | AAPL | 60 | polygon_io |
2023-02-24T12:22:00Z | 148 | 148.06 | 148.06 | 148 | 1,478 | AAPL | 60 | polygon_io |
2023-02-24T12:28:00Z | 148.05 | 148.05 | 148.05 | 148.05 | 295 | AAPL | 60 | polygon_io |
2023-02-24T12:34:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 302 | AAPL | 60 | polygon_io |
2023-02-24T12:37:00Z | 147.95 | 148 | 148 | 147.95 | 2,266 | AAPL | 60 | polygon_io |
2023-02-24T12:38:00Z | 147.94 | 147.95 | 147.95 | 147.94 | 1,452 | AAPL | 60 | polygon_io |
2023-02-24T12:39:00Z | 147.98 | 148 | 147.98 | 148 | 527 | AAPL | 60 | polygon_io |
2023-02-24T12:41:00Z | 147.94 | 147.94 | 147.94 | 147.94 | 1,540 | AAPL | 60 | polygon_io |
2023-02-24T12:42:00Z | 147.99 | 148.03 | 147.99 | 148.03 | 3,607 | AAPL | 60 | polygon_io |
2023-02-24T12:43:00Z | 148.04 | 148.05 | 148.04 | 148.05 | 1,120 | AAPL | 60 | polygon_io |
2023-02-24T12:44:00Z | 148.07 | 148.07 | 148.07 | 148.07 | 309 | AAPL | 60 | polygon_io |
2023-02-24T12:45:00Z | 148.04 | 148.05 | 148.05 | 148.04 | 776 | AAPL | 60 | polygon_io |
2023-02-24T12:46:00Z | 148 | 148.02 | 148.02 | 148 | 1,955 | AAPL | 60 | polygon_io |
2023-02-24T12:47:00Z | 148 | 148 | 148 | 148 | 627 | AAPL | 60 | polygon_io |
2023-02-24T12:48:00Z | 147.95 | 148.03 | 148.03 | 147.95 | 2,898 | AAPL | 60 | polygon_io |
2023-02-24T12:49:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 1,208 | AAPL | 60 | polygon_io |
2023-02-24T12:51:00Z | 147.98 | 147.98 | 147.98 | 147.98 | 349 | AAPL | 60 | polygon_io |
2023-02-24T12:52:00Z | 147.98 | 147.98 | 147.98 | 147.98 | 251 | AAPL | 60 | polygon_io |
2023-02-24T12:56:00Z | 147.97 | 147.97 | 147.97 | 147.97 | 214 | AAPL | 60 | polygon_io |
2023-02-24T12:57:00Z | 147.98 | 147.98 | 147.98 | 147.98 | 982 | AAPL | 60 | polygon_io |
2023-02-24T12:58:00Z | 147.98 | 148 | 147.98 | 148 | 2,051 | AAPL | 60 | polygon_io |
2023-02-24T13:00:00Z | 147.9 | 148.1473 | 148.003 | 147.96 | 21,247 | AAPL | 60 | polygon_io |
2023-02-24T13:01:00Z | 147.9 | 149.39 | 148 | 148 | 8,662 | AAPL | 60 | polygon_io |
2023-02-24T13:02:00Z | 147.91 | 149.027 | 149.027 | 147.91 | 5,317 | AAPL | 60 | polygon_io |
2023-02-24T13:04:00Z | 147.94 | 147.94 | 147.94 | 147.94 | 223 | AAPL | 60 | polygon_io |
2023-02-24T13:05:00Z | 147.97 | 147.97 | 147.97 | 147.97 | 568 | AAPL | 60 | polygon_io |
2023-02-24T13:06:00Z | 147.96 | 147.975 | 147.96 | 147.975 | 1,299 | AAPL | 60 | polygon_io |
2023-02-24T13:07:00Z | 147.93 | 147.932 | 147.9306 | 147.932 | 784 | AAPL | 60 | polygon_io |
2023-02-24T13:08:00Z | 147.93 | 147.96 | 147.93 | 147.94 | 2,252 | AAPL | 60 | polygon_io |
2023-02-24T13:09:00Z | 147.93 | 147.99 | 147.93 | 147.99 | 2,939 | AAPL | 60 | polygon_io |
2023-02-24T13:10:00Z | 147.99 | 148.0029 | 147.99 | 148.0029 | 3,162 | AAPL | 60 | polygon_io |
2023-02-24T13:11:00Z | 147.97 | 148.0399 | 147.97 | 148.0399 | 1,348 | AAPL | 60 | polygon_io |
2023-02-24T13:12:00Z | 148 | 148 | 148 | 148 | 683 | AAPL | 60 | polygon_io |
2023-02-24T13:13:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 1,113 | AAPL | 60 | polygon_io |
2023-02-24T13:14:00Z | 147.95 | 148 | 148 | 147.95 | 4,135 | AAPL | 60 | polygon_io |
2023-02-24T13:15:00Z | 147.96 | 147.97 | 147.96 | 147.97 | 3,684 | AAPL | 60 | polygon_io |
2023-02-24T13:16:00Z | 147.96 | 147.97 | 147.97 | 147.96 | 1,687 | AAPL | 60 | polygon_io |
2023-02-24T13:17:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 2,015 | AAPL | 60 | polygon_io |
2023-02-24T13:19:00Z | 148 | 148.01 | 148 | 148.01 | 3,607 | AAPL | 60 | polygon_io |
2023-02-24T13:20:00Z | 148.01 | 148.03 | 148.01 | 148.03 | 1,843 | AAPL | 60 | polygon_io |
2023-02-24T13:21:00Z | 148.04 | 148.04 | 148.04 | 148.04 | 252 | AAPL | 60 | polygon_io |
2023-02-24T13:22:00Z | 148.03 | 148.03 | 148.03 | 148.03 | 504 | AAPL | 60 | polygon_io |
2023-02-24T13:23:00Z | 148.03 | 148.03 | 148.03 | 148.03 | 152 | AAPL | 60 | polygon_io |
2023-02-24T13:24:00Z | 148.02 | 148.04 | 148.0203 | 148.04 | 1,434 | AAPL | 60 | polygon_io |
2023-02-24T13:25:00Z | 148.05 | 148.1 | 148.05 | 148.1 | 2,199 | AAPL | 60 | polygon_io |
2023-02-24T13:26:00Z | 148.05 | 148.16 | 148.05 | 148.16 | 5,933 | AAPL | 60 | polygon_io |
2023-02-24T13:27:00Z | 148.16 | 148.21 | 148.164 | 148.16 | 2,695 | AAPL | 60 | polygon_io |
2023-02-24T13:28:00Z | 148.07 | 148.21 | 148.16 | 148.08 | 4,442 | AAPL | 60 | polygon_io |
2023-02-24T13:29:00Z | 148.07 | 148.14 | 148.07 | 148.14 | 2,169 | AAPL | 60 | polygon_io |
2023-02-24T13:30:00Z | 147.3 | 148.05 | 148.05 | 147.53 | 27,132 | AAPL | 60 | polygon_io |
2023-02-24T13:31:00Z | 147.29 | 147.5 | 147.33 | 147.29 | 18,506 | AAPL | 60 | polygon_io |
2023-02-24T13:32:00Z | 147.28 | 147.53 | 147.28 | 147.41 | 21,568 | AAPL | 60 | polygon_io |
2023-02-24T13:33:00Z | 147.35 | 147.65 | 147.4 | 147.49 | 7,840 | AAPL | 60 | polygon_io |
2023-02-24T13:34:00Z | 147.24 | 147.58 | 147.58 | 147.3025 | 15,965 | AAPL | 60 | polygon_io |
2023-02-24T13:35:00Z | 147.21 | 147.35 | 147.35 | 147.25 | 8,569 | AAPL | 60 | polygon_io |
2023-02-24T13:36:00Z | 147.18 | 147.26 | 147.25 | 147.21 | 16,537 | AAPL | 60 | polygon_io |
2023-02-24T13:37:00Z | 147.1578 | 147.2583 | 147.21 | 147.2 | 16,356 | AAPL | 60 | polygon_io |
2023-02-24T13:38:00Z | 147.05 | 147.25 | 147.2 | 147.05 | 17,972 | AAPL | 60 | polygon_io |
2023-02-24T13:39:00Z | 147 | 147.13 | 147.077 | 147.04 | 13,665 | AAPL | 60 | polygon_io |
2023-02-24T13:40:00Z | 146.97 | 147.1 | 147.03 | 147.09 | 19,429 | AAPL | 60 | polygon_io |
2023-02-24T13:41:00Z | 147 | 147.1719 | 147.04 | 147.16 | 5,253 | AAPL | 60 | polygon_io |
2023-02-24T13:42:00Z | 147.01 | 147.14 | 147.1014 | 147.01 | 4,453 | AAPL | 60 | polygon_io |
2023-02-24T13:43:00Z | 147.01 | 147.1 | 147.0992 | 147.01 | 10,757 | AAPL | 60 | polygon_io |
2023-02-24T13:44:00Z | 146.75 | 147 | 147 | 146.76 | 12,780 | AAPL | 60 | polygon_io |
2023-02-24T13:45:00Z | 146.8 | 146.9 | 146.8 | 146.9 | 12,579 | AAPL | 60 | polygon_io |
2023-02-24T13:46:00Z | 146.9 | 147 | 146.91 | 146.9 | 10,360 | AAPL | 60 | polygon_io |
2023-02-24T13:47:00Z | 146.95 | 147.04 | 147 | 146.95 | 4,934 | AAPL | 60 | polygon_io |
2023-02-24T13:48:00Z | 146.93 | 147 | 146.93 | 147 | 2,707 | AAPL | 60 | polygon_io |
2023-02-24T13:49:00Z | 146.97 | 147.06 | 146.97 | 147.06 | 3,532 | AAPL | 60 | polygon_io |
2023-02-24T13:50:00Z | 147.01 | 147.1433 | 147.01 | 147.1433 | 5,870 | AAPL | 60 | polygon_io |
2023-02-24T13:51:00Z | 147.08 | 147.1499 | 147.08 | 147.1 | 3,631 | AAPL | 60 | polygon_io |
2023-02-24T13:52:00Z | 147.07 | 147.1 | 147.08 | 147.07 | 4,098 | AAPL | 60 | polygon_io |
2023-02-24T13:53:00Z | 146.95 | 147.05 | 147.05 | 146.95 | 15,523 | AAPL | 60 | polygon_io |
2023-02-24T13:54:00Z | 146.96 | 147.01 | 146.9996 | 147.0056 | 8,765 | AAPL | 60 | polygon_io |
2023-02-24T13:55:00Z | 147.09 | 147.14 | 147.09 | 147.14 | 9,078 | AAPL | 60 | polygon_io |
2023-02-24T13:56:00Z | 147.12 | 147.17 | 147.15 | 147.12 | 8,358 | AAPL | 60 | polygon_io |
2023-02-24T13:57:00Z | 147.12 | 147.2 | 147.12 | 147.12 | 9,346 | AAPL | 60 | polygon_io |
2023-02-24T13:58:00Z | 147.03 | 147.12 | 147.12 | 147.03 | 7,752 | AAPL | 60 | polygon_io |
2023-02-24T13:59:00Z | 146.99 | 147.11 | 147.11 | 146.99 | 8,621 | AAPL | 60 | polygon_io |
2023-02-24T14:00:00Z | 146.95 | 147.09 | 147.05 | 147.08 | 3,650 | AAPL | 60 | polygon_io |
2023-02-24T14:01:00Z | 147 | 147.08 | 147.0767 | 147 | 8,133 | AAPL | 60 | polygon_io |
2023-02-24T14:02:00Z | 146.99 | 147.1141 | 147.01 | 147.1 | 6,904 | AAPL | 60 | polygon_io |
2023-02-24T14:03:00Z | 147.06 | 147.12 | 147.12 | 147.06 | 4,315 | AAPL | 60 | polygon_io |
2023-02-24T14:04:00Z | 147.03 | 147.11 | 147.04 | 147.11 | 2,790 | AAPL | 60 | polygon_io |
2023-02-24T14:05:00Z | 147.086 | 147.22 | 147.11 | 147.2 | 6,746 | AAPL | 60 | polygon_io |
2023-02-24T14:06:00Z | 147.03 | 147.1799 | 147.1799 | 147.03 | 2,488 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.