time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T14:07:00Z | 147.03 | 147.04 | 147.04 | 147.04 | 867 | AAPL | 60 | polygon_io |
2023-02-24T14:08:00Z | 147.03 | 147.07 | 147.03 | 147.07 | 3,371 | AAPL | 60 | polygon_io |
2023-02-24T14:09:00Z | 147.0515 | 147.0515 | 147.0515 | 147.0515 | 698 | AAPL | 60 | polygon_io |
2023-02-24T14:10:00Z | 147.1 | 147.15 | 147.11 | 147.1 | 2,823 | AAPL | 60 | polygon_io |
2023-02-24T14:11:00Z | 147.03 | 147.1 | 147.1 | 147.04 | 12,117 | AAPL | 60 | polygon_io |
2023-02-24T14:12:00Z | 147.08 | 147.13 | 147.09 | 147.12 | 2,798 | AAPL | 60 | polygon_io |
2023-02-24T14:13:00Z | 147.11 | 147.19 | 147.12 | 147.19 | 9,399 | AAPL | 60 | polygon_io |
2023-02-24T14:14:00Z | 147.15 | 147.22 | 147.21 | 147.205 | 8,162 | AAPL | 60 | polygon_io |
2023-02-24T14:15:00Z | 147.03 | 147.18 | 147.16 | 147.1386 | 8,535 | AAPL | 60 | polygon_io |
2023-02-24T14:16:00Z | 147.04 | 147.1401 | 147.14 | 147.11 | 4,150 | AAPL | 60 | polygon_io |
2023-02-24T14:17:00Z | 147.15 | 147.18 | 147.15 | 147.16 | 12,328 | AAPL | 60 | polygon_io |
2023-02-24T14:18:00Z | 147.07 | 147.15 | 147.15 | 147.07 | 4,864 | AAPL | 60 | polygon_io |
2023-02-24T14:19:00Z | 147.03 | 147.12 | 147.05 | 147.05 | 14,368 | AAPL | 60 | polygon_io |
2023-02-24T14:20:00Z | 147.03 | 147.16 | 147.04 | 147.14 | 7,479 | AAPL | 60 | polygon_io |
2023-02-24T14:21:00Z | 147.09 | 147.16 | 147.14 | 147.16 | 6,723 | AAPL | 60 | polygon_io |
2023-02-24T14:22:00Z | 147.1 | 147.15 | 147.12 | 147.15 | 4,824 | AAPL | 60 | polygon_io |
2023-02-24T14:23:00Z | 147.13 | 147.21 | 147.18 | 147.15 | 7,592 | AAPL | 60 | polygon_io |
2023-02-24T14:24:00Z | 147.131 | 147.25 | 147.134 | 147.25 | 6,759 | AAPL | 60 | polygon_io |
2023-02-24T14:25:00Z | 147.09 | 147.24 | 147.15 | 147.19 | 7,081 | AAPL | 60 | polygon_io |
2023-02-24T14:26:00Z | 147.15 | 147.22 | 147.15 | 147.17 | 4,967 | AAPL | 60 | polygon_io |
2023-02-24T14:27:00Z | 147.02 | 147.2 | 147.15 | 147.09 | 16,873 | AAPL | 60 | polygon_io |
2023-02-24T14:28:00Z | 147.17 | 147.21 | 147.183 | 147.21 | 3,955 | AAPL | 60 | polygon_io |
2023-02-24T14:29:00Z | 147.13 | 147.28 | 147.2 | 147.13 | 13,148 | AAPL | 60 | polygon_io |
2023-02-24T14:30:00Z | 146.82 | 147.19 | 147.11 | 146.885 | 966,177 | AAPL | 60 | polygon_io |
2023-02-24T14:31:00Z | 146.63 | 146.94 | 146.87 | 146.75 | 342,041 | AAPL | 60 | polygon_io |
2023-02-24T14:32:00Z | 146.69 | 146.99 | 146.75 | 146.935 | 245,836 | AAPL | 60 | polygon_io |
2023-02-24T14:33:00Z | 146.87 | 147.06 | 146.9501 | 146.99 | 183,005 | AAPL | 60 | polygon_io |
2023-02-24T14:34:00Z | 146.75 | 146.9899 | 146.9899 | 146.94 | 243,635 | AAPL | 60 | polygon_io |
2023-02-24T14:35:00Z | 146.87 | 147.019 | 146.96 | 146.8761 | 178,478 | AAPL | 60 | polygon_io |
2023-02-24T14:36:00Z | 146.75 | 147.1 | 146.88 | 146.95 | 249,536 | AAPL | 60 | polygon_io |
2023-02-24T14:37:00Z | 146.8 | 147.12 | 146.94 | 147.03 | 217,893 | AAPL | 60 | polygon_io |
2023-02-24T14:38:00Z | 146.93 | 147.1232 | 147.0319 | 147.04 | 169,564 | AAPL | 60 | polygon_io |
2023-02-24T14:39:00Z | 146.93 | 147.06 | 147.04 | 147.05 | 226,883 | AAPL | 60 | polygon_io |
2023-02-24T14:40:00Z | 146.82 | 147.16 | 147.06 | 146.8659 | 265,313 | AAPL | 60 | polygon_io |
2023-02-24T14:41:00Z | 146.755 | 147 | 146.8629 | 146.94 | 184,349 | AAPL | 60 | polygon_io |
2023-02-24T14:42:00Z | 146.65 | 146.9375 | 146.9375 | 146.68 | 280,102 | AAPL | 60 | polygon_io |
2023-02-24T14:43:00Z | 146.66 | 146.93 | 146.68 | 146.87 | 261,676 | AAPL | 60 | polygon_io |
2023-02-24T14:44:00Z | 146.65 | 146.85 | 146.85 | 146.6899 | 226,590 | AAPL | 60 | polygon_io |
2023-02-24T14:45:00Z | 146.4538 | 146.68 | 146.68 | 146.56 | 318,845 | AAPL | 60 | polygon_io |
2023-02-24T14:46:00Z | 146.3 | 146.57 | 146.57 | 146.3074 | 248,047 | AAPL | 60 | polygon_io |
2023-02-24T14:47:00Z | 146.27 | 146.48 | 146.3 | 146.42 | 210,086 | AAPL | 60 | polygon_io |
2023-02-24T14:48:00Z | 146.3483 | 146.52 | 146.41 | 146.37 | 179,013 | AAPL | 60 | polygon_io |
2023-02-24T14:49:00Z | 146.3689 | 146.51 | 146.37 | 146.42 | 152,076 | AAPL | 60 | polygon_io |
2023-02-24T14:50:00Z | 146.25 | 146.44 | 146.43 | 146.3 | 204,023 | AAPL | 60 | polygon_io |
2023-02-24T14:51:00Z | 146.18 | 146.3514 | 146.27 | 146.27 | 194,914 | AAPL | 60 | polygon_io |
2023-02-24T14:52:00Z | 146.2049 | 146.315 | 146.27 | 146.27 | 143,603 | AAPL | 60 | polygon_io |
2023-02-24T14:53:00Z | 146.215 | 146.34 | 146.27 | 146.31 | 163,025 | AAPL | 60 | polygon_io |
2023-02-24T14:54:00Z | 146.21 | 146.3299 | 146.3 | 146.3 | 156,104 | AAPL | 60 | polygon_io |
2023-02-24T14:55:00Z | 146.12 | 146.3275 | 146.32 | 146.2752 | 160,658 | AAPL | 60 | polygon_io |
2023-02-24T14:56:00Z | 146.244 | 146.54 | 146.27 | 146.34 | 220,158 | AAPL | 60 | polygon_io |
2023-02-24T14:57:00Z | 146.2757 | 146.475 | 146.33 | 146.43 | 197,757 | AAPL | 60 | polygon_io |
2023-02-24T14:58:00Z | 146.41 | 146.57 | 146.4368 | 146.52 | 176,938 | AAPL | 60 | polygon_io |
2023-02-24T14:59:00Z | 146.39 | 146.56 | 146.5064 | 146.41 | 228,978 | AAPL | 60 | polygon_io |
2023-02-24T15:00:00Z | 146.25 | 146.52 | 146.4 | 146.46 | 319,575 | AAPL | 60 | polygon_io |
2023-02-24T15:01:00Z | 146.32 | 146.59 | 146.46 | 146.47 | 186,741 | AAPL | 60 | polygon_io |
2023-02-24T15:02:00Z | 146.35 | 146.55 | 146.46 | 146.53 | 231,910 | AAPL | 60 | polygon_io |
2023-02-24T15:03:00Z | 146.49 | 146.77 | 146.51 | 146.64 | 345,947 | AAPL | 60 | polygon_io |
2023-02-24T15:04:00Z | 146.5 | 146.72 | 146.66 | 146.56 | 182,737 | AAPL | 60 | polygon_io |
2023-02-24T15:05:00Z | 146.5 | 146.73 | 146.57 | 146.6701 | 231,817 | AAPL | 60 | polygon_io |
2023-02-24T15:06:00Z | 146.62 | 146.91 | 146.67 | 146.66 | 275,446 | AAPL | 60 | polygon_io |
2023-02-24T15:07:00Z | 146.39 | 146.74 | 146.66 | 146.395 | 192,327 | AAPL | 60 | polygon_io |
2023-02-24T15:08:00Z | 146.32 | 146.555 | 146.395 | 146.53 | 236,256 | AAPL | 60 | polygon_io |
2023-02-24T15:09:00Z | 146.39 | 146.577 | 146.54 | 146.44 | 161,514 | AAPL | 60 | polygon_io |
2023-02-24T15:10:00Z | 146.33 | 146.465 | 146.44 | 146.35 | 183,391 | AAPL | 60 | polygon_io |
2023-02-24T15:11:00Z | 146.33 | 146.46 | 146.35 | 146.41 | 129,517 | AAPL | 60 | polygon_io |
2023-02-24T15:12:00Z | 146.295 | 146.435 | 146.42 | 146.34 | 148,546 | AAPL | 60 | polygon_io |
2023-02-24T15:13:00Z | 146.3 | 146.39 | 146.34 | 146.3713 | 109,509 | AAPL | 60 | polygon_io |
2023-02-24T15:14:00Z | 146.27 | 146.44 | 146.38 | 146.41 | 158,105 | AAPL | 60 | polygon_io |
2023-02-24T15:15:00Z | 146.25 | 146.45 | 146.4271 | 146.41 | 212,920 | AAPL | 60 | polygon_io |
2023-02-24T15:16:00Z | 146.29 | 146.43 | 146.43 | 146.305 | 117,571 | AAPL | 60 | polygon_io |
2023-02-24T15:17:00Z | 146.22 | 146.34 | 146.3135 | 146.23 | 151,938 | AAPL | 60 | polygon_io |
2023-02-24T15:18:00Z | 146.22 | 146.43 | 146.23 | 146.4191 | 193,677 | AAPL | 60 | polygon_io |
2023-02-24T15:19:00Z | 146.32 | 146.47 | 146.42 | 146.335 | 125,123 | AAPL | 60 | polygon_io |
2023-02-24T15:20:00Z | 146.21 | 146.34 | 146.34 | 146.225 | 147,926 | AAPL | 60 | polygon_io |
2023-02-24T15:21:00Z | 146.2 | 146.455 | 146.23 | 146.4515 | 195,599 | AAPL | 60 | polygon_io |
2023-02-24T15:22:00Z | 146.21 | 146.4951 | 146.46 | 146.23 | 194,149 | AAPL | 60 | polygon_io |
2023-02-24T15:23:00Z | 146.195 | 146.38 | 146.2373 | 146.31 | 104,456 | AAPL | 60 | polygon_io |
2023-02-24T15:24:00Z | 146.21 | 146.35 | 146.3065 | 146.265 | 114,443 | AAPL | 60 | polygon_io |
2023-02-24T15:25:00Z | 146.25 | 146.4 | 146.27 | 146.26 | 110,030 | AAPL | 60 | polygon_io |
2023-02-24T15:26:00Z | 146.22 | 146.4 | 146.2783 | 146.2999 | 191,827 | AAPL | 60 | polygon_io |
2023-02-24T15:27:00Z | 146.2425 | 146.38 | 146.3 | 146.336 | 83,692 | AAPL | 60 | polygon_io |
2023-02-24T15:28:00Z | 146.24 | 146.39 | 146.33 | 146.24 | 97,258 | AAPL | 60 | polygon_io |
2023-02-24T15:29:00Z | 146.22 | 146.31 | 146.25 | 146.29 | 123,731 | AAPL | 60 | polygon_io |
2023-02-24T15:30:00Z | 146.22 | 146.31 | 146.29 | 146.23 | 183,534 | AAPL | 60 | polygon_io |
2023-02-24T15:31:00Z | 146.21 | 146.31 | 146.23 | 146.24 | 210,707 | AAPL | 60 | polygon_io |
2023-02-24T15:32:00Z | 146.08 | 146.3 | 146.23 | 146.12 | 232,105 | AAPL | 60 | polygon_io |
2023-02-24T15:33:00Z | 146.06 | 146.25 | 146.115 | 146.235 | 138,291 | AAPL | 60 | polygon_io |
2023-02-24T15:34:00Z | 146.225 | 146.345 | 146.24 | 146.34 | 150,939 | AAPL | 60 | polygon_io |
2023-02-24T15:35:00Z | 146.32 | 146.45 | 146.34 | 146.3427 | 131,531 | AAPL | 60 | polygon_io |
2023-02-24T15:36:00Z | 146.32 | 146.4799 | 146.34 | 146.32 | 104,305 | AAPL | 60 | polygon_io |
2023-02-24T15:37:00Z | 146.1901 | 146.31 | 146.31 | 146.2446 | 103,426 | AAPL | 60 | polygon_io |
2023-02-24T15:38:00Z | 146.22 | 146.325 | 146.26 | 146.23 | 60,578 | AAPL | 60 | polygon_io |
2023-02-24T15:39:00Z | 146.145 | 146.265 | 146.212 | 146.265 | 86,451 | AAPL | 60 | polygon_io |
2023-02-24T15:40:00Z | 146.185 | 146.27 | 146.26 | 146.21 | 111,902 | AAPL | 60 | polygon_io |
2023-02-24T15:41:00Z | 146.03 | 146.22 | 146.2 | 146.11 | 232,321 | AAPL | 60 | polygon_io |
2023-02-24T15:42:00Z | 146.0234 | 146.105 | 146.1 | 146.07 | 124,168 | AAPL | 60 | polygon_io |
2023-02-24T15:43:00Z | 146.0589 | 146.22 | 146.0675 | 146.195 | 112,152 | AAPL | 60 | polygon_io |
2023-02-24T15:44:00Z | 146.17 | 146.2765 | 146.2 | 146.24 | 132,628 | AAPL | 60 | polygon_io |
2023-02-24T15:45:00Z | 146.22 | 146.34 | 146.25 | 146.22 | 137,895 | AAPL | 60 | polygon_io |
2023-02-24T15:46:00Z | 146.155 | 146.246 | 146.21 | 146.24 | 86,263 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.