time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T14:07:00Z
| 147.03
| 147.04
| 147.04
| 147.04
| 867
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:08:00Z
| 147.03
| 147.07
| 147.03
| 147.07
| 3,371
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:09:00Z
| 147.0515
| 147.0515
| 147.0515
| 147.0515
| 698
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:10:00Z
| 147.1
| 147.15
| 147.11
| 147.1
| 2,823
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:11:00Z
| 147.03
| 147.1
| 147.1
| 147.04
| 12,117
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:12:00Z
| 147.08
| 147.13
| 147.09
| 147.12
| 2,798
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:13:00Z
| 147.11
| 147.19
| 147.12
| 147.19
| 9,399
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:14:00Z
| 147.15
| 147.22
| 147.21
| 147.205
| 8,162
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:15:00Z
| 147.03
| 147.18
| 147.16
| 147.1386
| 8,535
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:16:00Z
| 147.04
| 147.1401
| 147.14
| 147.11
| 4,150
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:17:00Z
| 147.15
| 147.18
| 147.15
| 147.16
| 12,328
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:18:00Z
| 147.07
| 147.15
| 147.15
| 147.07
| 4,864
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:19:00Z
| 147.03
| 147.12
| 147.05
| 147.05
| 14,368
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:20:00Z
| 147.03
| 147.16
| 147.04
| 147.14
| 7,479
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:21:00Z
| 147.09
| 147.16
| 147.14
| 147.16
| 6,723
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:22:00Z
| 147.1
| 147.15
| 147.12
| 147.15
| 4,824
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:23:00Z
| 147.13
| 147.21
| 147.18
| 147.15
| 7,592
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:24:00Z
| 147.131
| 147.25
| 147.134
| 147.25
| 6,759
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:25:00Z
| 147.09
| 147.24
| 147.15
| 147.19
| 7,081
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:26:00Z
| 147.15
| 147.22
| 147.15
| 147.17
| 4,967
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:27:00Z
| 147.02
| 147.2
| 147.15
| 147.09
| 16,873
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:28:00Z
| 147.17
| 147.21
| 147.183
| 147.21
| 3,955
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:29:00Z
| 147.13
| 147.28
| 147.2
| 147.13
| 13,148
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:30:00Z
| 146.82
| 147.19
| 147.11
| 146.885
| 966,177
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:31:00Z
| 146.63
| 146.94
| 146.87
| 146.75
| 342,041
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:32:00Z
| 146.69
| 146.99
| 146.75
| 146.935
| 245,836
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:33:00Z
| 146.87
| 147.06
| 146.9501
| 146.99
| 183,005
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:34:00Z
| 146.75
| 146.9899
| 146.9899
| 146.94
| 243,635
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:35:00Z
| 146.87
| 147.019
| 146.96
| 146.8761
| 178,478
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:36:00Z
| 146.75
| 147.1
| 146.88
| 146.95
| 249,536
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:37:00Z
| 146.8
| 147.12
| 146.94
| 147.03
| 217,893
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:38:00Z
| 146.93
| 147.1232
| 147.0319
| 147.04
| 169,564
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:39:00Z
| 146.93
| 147.06
| 147.04
| 147.05
| 226,883
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:40:00Z
| 146.82
| 147.16
| 147.06
| 146.8659
| 265,313
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:41:00Z
| 146.755
| 147
| 146.8629
| 146.94
| 184,349
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:42:00Z
| 146.65
| 146.9375
| 146.9375
| 146.68
| 280,102
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:43:00Z
| 146.66
| 146.93
| 146.68
| 146.87
| 261,676
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:44:00Z
| 146.65
| 146.85
| 146.85
| 146.6899
| 226,590
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:45:00Z
| 146.4538
| 146.68
| 146.68
| 146.56
| 318,845
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:46:00Z
| 146.3
| 146.57
| 146.57
| 146.3074
| 248,047
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:47:00Z
| 146.27
| 146.48
| 146.3
| 146.42
| 210,086
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:48:00Z
| 146.3483
| 146.52
| 146.41
| 146.37
| 179,013
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:49:00Z
| 146.3689
| 146.51
| 146.37
| 146.42
| 152,076
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:50:00Z
| 146.25
| 146.44
| 146.43
| 146.3
| 204,023
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:51:00Z
| 146.18
| 146.3514
| 146.27
| 146.27
| 194,914
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:52:00Z
| 146.2049
| 146.315
| 146.27
| 146.27
| 143,603
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:53:00Z
| 146.215
| 146.34
| 146.27
| 146.31
| 163,025
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:54:00Z
| 146.21
| 146.3299
| 146.3
| 146.3
| 156,104
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:55:00Z
| 146.12
| 146.3275
| 146.32
| 146.2752
| 160,658
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:56:00Z
| 146.244
| 146.54
| 146.27
| 146.34
| 220,158
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:57:00Z
| 146.2757
| 146.475
| 146.33
| 146.43
| 197,757
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:58:00Z
| 146.41
| 146.57
| 146.4368
| 146.52
| 176,938
|
AAPL
| 60
|
polygon_io
|
2023-02-24T14:59:00Z
| 146.39
| 146.56
| 146.5064
| 146.41
| 228,978
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:00:00Z
| 146.25
| 146.52
| 146.4
| 146.46
| 319,575
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:01:00Z
| 146.32
| 146.59
| 146.46
| 146.47
| 186,741
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:02:00Z
| 146.35
| 146.55
| 146.46
| 146.53
| 231,910
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:03:00Z
| 146.49
| 146.77
| 146.51
| 146.64
| 345,947
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:04:00Z
| 146.5
| 146.72
| 146.66
| 146.56
| 182,737
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:05:00Z
| 146.5
| 146.73
| 146.57
| 146.6701
| 231,817
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:06:00Z
| 146.62
| 146.91
| 146.67
| 146.66
| 275,446
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:07:00Z
| 146.39
| 146.74
| 146.66
| 146.395
| 192,327
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:08:00Z
| 146.32
| 146.555
| 146.395
| 146.53
| 236,256
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:09:00Z
| 146.39
| 146.577
| 146.54
| 146.44
| 161,514
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:10:00Z
| 146.33
| 146.465
| 146.44
| 146.35
| 183,391
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:11:00Z
| 146.33
| 146.46
| 146.35
| 146.41
| 129,517
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:12:00Z
| 146.295
| 146.435
| 146.42
| 146.34
| 148,546
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:13:00Z
| 146.3
| 146.39
| 146.34
| 146.3713
| 109,509
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:14:00Z
| 146.27
| 146.44
| 146.38
| 146.41
| 158,105
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:15:00Z
| 146.25
| 146.45
| 146.4271
| 146.41
| 212,920
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:16:00Z
| 146.29
| 146.43
| 146.43
| 146.305
| 117,571
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:17:00Z
| 146.22
| 146.34
| 146.3135
| 146.23
| 151,938
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:18:00Z
| 146.22
| 146.43
| 146.23
| 146.4191
| 193,677
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:19:00Z
| 146.32
| 146.47
| 146.42
| 146.335
| 125,123
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:20:00Z
| 146.21
| 146.34
| 146.34
| 146.225
| 147,926
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:21:00Z
| 146.2
| 146.455
| 146.23
| 146.4515
| 195,599
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:22:00Z
| 146.21
| 146.4951
| 146.46
| 146.23
| 194,149
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:23:00Z
| 146.195
| 146.38
| 146.2373
| 146.31
| 104,456
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:24:00Z
| 146.21
| 146.35
| 146.3065
| 146.265
| 114,443
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:25:00Z
| 146.25
| 146.4
| 146.27
| 146.26
| 110,030
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:26:00Z
| 146.22
| 146.4
| 146.2783
| 146.2999
| 191,827
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:27:00Z
| 146.2425
| 146.38
| 146.3
| 146.336
| 83,692
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:28:00Z
| 146.24
| 146.39
| 146.33
| 146.24
| 97,258
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:29:00Z
| 146.22
| 146.31
| 146.25
| 146.29
| 123,731
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:30:00Z
| 146.22
| 146.31
| 146.29
| 146.23
| 183,534
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:31:00Z
| 146.21
| 146.31
| 146.23
| 146.24
| 210,707
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:32:00Z
| 146.08
| 146.3
| 146.23
| 146.12
| 232,105
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:33:00Z
| 146.06
| 146.25
| 146.115
| 146.235
| 138,291
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:34:00Z
| 146.225
| 146.345
| 146.24
| 146.34
| 150,939
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:35:00Z
| 146.32
| 146.45
| 146.34
| 146.3427
| 131,531
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:36:00Z
| 146.32
| 146.4799
| 146.34
| 146.32
| 104,305
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:37:00Z
| 146.1901
| 146.31
| 146.31
| 146.2446
| 103,426
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:38:00Z
| 146.22
| 146.325
| 146.26
| 146.23
| 60,578
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:39:00Z
| 146.145
| 146.265
| 146.212
| 146.265
| 86,451
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:40:00Z
| 146.185
| 146.27
| 146.26
| 146.21
| 111,902
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:41:00Z
| 146.03
| 146.22
| 146.2
| 146.11
| 232,321
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:42:00Z
| 146.0234
| 146.105
| 146.1
| 146.07
| 124,168
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:43:00Z
| 146.0589
| 146.22
| 146.0675
| 146.195
| 112,152
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:44:00Z
| 146.17
| 146.2765
| 146.2
| 146.24
| 132,628
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:45:00Z
| 146.22
| 146.34
| 146.25
| 146.22
| 137,895
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:46:00Z
| 146.155
| 146.246
| 146.21
| 146.24
| 86,263
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.