time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T15:47:00Z
| 146.16
| 146.36
| 146.235
| 146.345
| 126,652
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:48:00Z
| 146.24
| 146.34
| 146.34
| 146.25
| 65,022
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:49:00Z
| 146.1
| 146.28
| 146.24
| 146.11
| 76,108
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:50:00Z
| 145.95
| 146.1299
| 146.11
| 146.0165
| 310,563
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:51:00Z
| 145.99
| 146.1
| 146.005
| 146.0813
| 91,175
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:52:00Z
| 146
| 146.0899
| 146.085
| 146.015
| 97,471
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:53:00Z
| 145.96
| 146.13
| 146.01
| 146.125
| 202,289
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:54:00Z
| 146
| 146.15
| 146.13
| 146.04
| 130,604
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:55:00Z
| 145.955
| 146.08
| 146.02
| 146.01
| 130,684
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:56:00Z
| 146.005
| 146.11
| 146.0112
| 146.055
| 67,331
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:57:00Z
| 145.99
| 146.12
| 146.06
| 146.1
| 175,251
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:58:00Z
| 146.02
| 146.1884
| 146.09
| 146.1303
| 126,350
|
AAPL
| 60
|
polygon_io
|
2023-02-24T15:59:00Z
| 146.06
| 146.175
| 146.14
| 146.09
| 72,231
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:00:00Z
| 146.0219
| 146.16
| 146.1
| 146.11
| 65,217
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:01:00Z
| 146
| 146.12
| 146.1093
| 146.03
| 65,717
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:02:00Z
| 145.87
| 146.062
| 146.02
| 145.87
| 232,273
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:03:00Z
| 145.81
| 145.99
| 145.88
| 145.86
| 116,898
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:04:00Z
| 145.73
| 145.903
| 145.86
| 145.785
| 163,040
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:05:00Z
| 145.77
| 145.88
| 145.78
| 145.86
| 93,277
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:06:00Z
| 145.84
| 145.98
| 145.85
| 145.97
| 102,229
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:07:00Z
| 145.955
| 146.1196
| 145.9688
| 146.029
| 96,996
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:08:00Z
| 146.02
| 146.08
| 146.03
| 146.05
| 94,763
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:09:00Z
| 145.99
| 146.06
| 146.05
| 146.0399
| 83,829
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:10:00Z
| 145.97
| 146.08
| 146.03
| 145.9985
| 72,967
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:11:00Z
| 145.9701
| 146.08
| 146
| 146.03
| 65,742
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:12:00Z
| 146.0295
| 146.1109
| 146.03
| 146.04
| 69,110
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:13:00Z
| 145.97
| 146.06
| 146.025
| 145.98
| 52,284
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:14:00Z
| 145.87
| 145.99
| 145.98
| 145.92
| 116,248
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:15:00Z
| 145.91
| 146.1192
| 145.93
| 146.085
| 109,611
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:16:00Z
| 146.04
| 146.12
| 146.07
| 146.09
| 96,999
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:17:00Z
| 146.06
| 146.19
| 146.07
| 146.1745
| 103,297
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:18:00Z
| 146.06
| 146.18
| 146.1786
| 146.09
| 95,138
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:19:00Z
| 146.03
| 146.11
| 146.09
| 146.0399
| 73,013
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:20:00Z
| 146.0316
| 146.14
| 146.04
| 146.06
| 93,346
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:21:00Z
| 146
| 146.06
| 146.05
| 146.0566
| 78,115
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:22:00Z
| 146.04
| 146.228
| 146.05
| 146.2199
| 88,412
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:23:00Z
| 146.23
| 146.32
| 146.23
| 146.25
| 114,840
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:24:00Z
| 146.2
| 146.3021
| 146.2534
| 146.24
| 98,938
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:25:00Z
| 146.22
| 146.3679
| 146.24
| 146.35
| 81,495
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:26:00Z
| 146.28
| 146.365
| 146.36
| 146.3599
| 76,980
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:27:00Z
| 146.335
| 146.58
| 146.355
| 146.54
| 176,234
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:28:00Z
| 146.43
| 146.56
| 146.54
| 146.4713
| 93,127
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:29:00Z
| 146.37
| 146.54
| 146.478
| 146.39
| 135,226
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:30:00Z
| 146.3
| 146.42
| 146.4
| 146.32
| 83,807
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:31:00Z
| 146.24
| 146.3589
| 146.3383
| 146.28
| 79,199
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:32:00Z
| 146.265
| 146.5
| 146.28
| 146.413
| 107,266
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:33:00Z
| 146.3
| 146.51
| 146.41
| 146.31
| 93,957
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:34:00Z
| 146.25
| 146.33
| 146.3
| 146.3
| 77,606
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:35:00Z
| 146.2183
| 146.34
| 146.3
| 146.33
| 67,725
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:36:00Z
| 146.23
| 146.325
| 146.32
| 146.2376
| 55,437
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:37:00Z
| 146.18
| 146.275
| 146.235
| 146.21
| 76,309
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:38:00Z
| 146.11
| 146.22
| 146.21
| 146.1715
| 111,975
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:39:00Z
| 146.135
| 146.24
| 146.17
| 146.17
| 103,485
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:40:00Z
| 146.16
| 146.29
| 146.17
| 146.29
| 60,061
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:41:00Z
| 146.26
| 146.452
| 146.28
| 146.41
| 111,806
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:42:00Z
| 146.38
| 146.53
| 146.4079
| 146.4665
| 112,229
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:43:00Z
| 146.42
| 146.5
| 146.46
| 146.42
| 49,570
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:44:00Z
| 146.38
| 146.4399
| 146.43
| 146.4139
| 51,717
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:45:00Z
| 146.4
| 146.56
| 146.42
| 146.5
| 97,194
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:46:00Z
| 146.5
| 146.67
| 146.5
| 146.6401
| 127,858
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:47:00Z
| 146.57
| 146.7104
| 146.6489
| 146.59
| 139,695
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:48:00Z
| 146.47
| 146.61
| 146.58
| 146.49
| 73,917
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:49:00Z
| 146.47
| 146.6797
| 146.4984
| 146.66
| 101,759
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:50:00Z
| 146.6501
| 146.9
| 146.66
| 146.8701
| 183,283
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:51:00Z
| 146.735
| 146.8601
| 146.8601
| 146.74
| 55,771
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:52:00Z
| 146.645
| 146.76
| 146.73
| 146.6544
| 79,270
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:53:00Z
| 146.6
| 146.66
| 146.65
| 146.62
| 69,374
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:54:00Z
| 146.44
| 146.625
| 146.6199
| 146.4839
| 90,327
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:55:00Z
| 146.4626
| 146.52
| 146.4833
| 146.5113
| 61,953
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:56:00Z
| 146.4
| 146.5164
| 146.5164
| 146.45
| 92,409
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:57:00Z
| 146.376
| 146.465
| 146.44
| 146.46
| 59,015
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:58:00Z
| 146.43
| 146.55
| 146.4584
| 146.4314
| 71,161
|
AAPL
| 60
|
polygon_io
|
2023-02-24T16:59:00Z
| 146.28
| 146.4513
| 146.45
| 146.4153
| 122,998
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:00:00Z
| 146.4
| 146.51
| 146.415
| 146.44
| 67,722
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:01:00Z
| 146.38
| 146.48
| 146.44
| 146.445
| 72,689
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:02:00Z
| 146.34
| 146.45
| 146.44
| 146.3501
| 48,472
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:03:00Z
| 146.22
| 146.355
| 146.355
| 146.2788
| 82,571
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:04:00Z
| 146.2
| 146.305
| 146.28
| 146.2113
| 49,197
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:05:00Z
| 146.14
| 146.26
| 146.22
| 146.195
| 82,054
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:06:00Z
| 146.17
| 146.23
| 146.191
| 146.22
| 64,715
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:07:00Z
| 146.15
| 146.245
| 146.2101
| 146.1988
| 100,192
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:08:00Z
| 146.11
| 146.2
| 146.2
| 146.1601
| 71,286
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:09:00Z
| 146.17
| 146.25
| 146.17
| 146.225
| 60,399
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:10:00Z
| 146.13
| 146.2699
| 146.23
| 146.175
| 78,629
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:11:00Z
| 146.13
| 146.305
| 146.175
| 146.265
| 69,532
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:12:00Z
| 146.19
| 146.2633
| 146.26
| 146.25
| 61,640
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:13:00Z
| 146.24
| 146.32
| 146.25
| 146.295
| 59,278
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:14:00Z
| 146.29
| 146.36
| 146.295
| 146.3485
| 48,941
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:15:00Z
| 146.26
| 146.3501
| 146.35
| 146.35
| 50,452
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:16:00Z
| 146.27
| 146.3699
| 146.35
| 146.2975
| 44,126
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:17:00Z
| 146.14
| 146.3097
| 146.3
| 146.16
| 90,953
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:18:00Z
| 146.06
| 146.1599
| 146.1569
| 146.115
| 107,100
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:19:00Z
| 146.07
| 146.19
| 146.118
| 146.1376
| 100,209
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:20:00Z
| 146.12
| 146.2
| 146.135
| 146.14
| 54,748
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:21:00Z
| 146.09
| 146.1897
| 146.135
| 146.185
| 59,546
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:22:00Z
| 146.1101
| 146.2
| 146.19
| 146.1399
| 41,638
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:23:00Z
| 146.135
| 146.215
| 146.148
| 146.21
| 44,037
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:24:00Z
| 146.18
| 146.27
| 146.205
| 146.195
| 79,592
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:25:00Z
| 146.12
| 146.19
| 146.19
| 146.16
| 76,739
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:26:00Z
| 146.08
| 146.185
| 146.15
| 146.171
| 58,544
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.