time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T15:47:00Z | 146.16 | 146.36 | 146.235 | 146.345 | 126,652 | AAPL | 60 | polygon_io |
2023-02-24T15:48:00Z | 146.24 | 146.34 | 146.34 | 146.25 | 65,022 | AAPL | 60 | polygon_io |
2023-02-24T15:49:00Z | 146.1 | 146.28 | 146.24 | 146.11 | 76,108 | AAPL | 60 | polygon_io |
2023-02-24T15:50:00Z | 145.95 | 146.1299 | 146.11 | 146.0165 | 310,563 | AAPL | 60 | polygon_io |
2023-02-24T15:51:00Z | 145.99 | 146.1 | 146.005 | 146.0813 | 91,175 | AAPL | 60 | polygon_io |
2023-02-24T15:52:00Z | 146 | 146.0899 | 146.085 | 146.015 | 97,471 | AAPL | 60 | polygon_io |
2023-02-24T15:53:00Z | 145.96 | 146.13 | 146.01 | 146.125 | 202,289 | AAPL | 60 | polygon_io |
2023-02-24T15:54:00Z | 146 | 146.15 | 146.13 | 146.04 | 130,604 | AAPL | 60 | polygon_io |
2023-02-24T15:55:00Z | 145.955 | 146.08 | 146.02 | 146.01 | 130,684 | AAPL | 60 | polygon_io |
2023-02-24T15:56:00Z | 146.005 | 146.11 | 146.0112 | 146.055 | 67,331 | AAPL | 60 | polygon_io |
2023-02-24T15:57:00Z | 145.99 | 146.12 | 146.06 | 146.1 | 175,251 | AAPL | 60 | polygon_io |
2023-02-24T15:58:00Z | 146.02 | 146.1884 | 146.09 | 146.1303 | 126,350 | AAPL | 60 | polygon_io |
2023-02-24T15:59:00Z | 146.06 | 146.175 | 146.14 | 146.09 | 72,231 | AAPL | 60 | polygon_io |
2023-02-24T16:00:00Z | 146.0219 | 146.16 | 146.1 | 146.11 | 65,217 | AAPL | 60 | polygon_io |
2023-02-24T16:01:00Z | 146 | 146.12 | 146.1093 | 146.03 | 65,717 | AAPL | 60 | polygon_io |
2023-02-24T16:02:00Z | 145.87 | 146.062 | 146.02 | 145.87 | 232,273 | AAPL | 60 | polygon_io |
2023-02-24T16:03:00Z | 145.81 | 145.99 | 145.88 | 145.86 | 116,898 | AAPL | 60 | polygon_io |
2023-02-24T16:04:00Z | 145.73 | 145.903 | 145.86 | 145.785 | 163,040 | AAPL | 60 | polygon_io |
2023-02-24T16:05:00Z | 145.77 | 145.88 | 145.78 | 145.86 | 93,277 | AAPL | 60 | polygon_io |
2023-02-24T16:06:00Z | 145.84 | 145.98 | 145.85 | 145.97 | 102,229 | AAPL | 60 | polygon_io |
2023-02-24T16:07:00Z | 145.955 | 146.1196 | 145.9688 | 146.029 | 96,996 | AAPL | 60 | polygon_io |
2023-02-24T16:08:00Z | 146.02 | 146.08 | 146.03 | 146.05 | 94,763 | AAPL | 60 | polygon_io |
2023-02-24T16:09:00Z | 145.99 | 146.06 | 146.05 | 146.0399 | 83,829 | AAPL | 60 | polygon_io |
2023-02-24T16:10:00Z | 145.97 | 146.08 | 146.03 | 145.9985 | 72,967 | AAPL | 60 | polygon_io |
2023-02-24T16:11:00Z | 145.9701 | 146.08 | 146 | 146.03 | 65,742 | AAPL | 60 | polygon_io |
2023-02-24T16:12:00Z | 146.0295 | 146.1109 | 146.03 | 146.04 | 69,110 | AAPL | 60 | polygon_io |
2023-02-24T16:13:00Z | 145.97 | 146.06 | 146.025 | 145.98 | 52,284 | AAPL | 60 | polygon_io |
2023-02-24T16:14:00Z | 145.87 | 145.99 | 145.98 | 145.92 | 116,248 | AAPL | 60 | polygon_io |
2023-02-24T16:15:00Z | 145.91 | 146.1192 | 145.93 | 146.085 | 109,611 | AAPL | 60 | polygon_io |
2023-02-24T16:16:00Z | 146.04 | 146.12 | 146.07 | 146.09 | 96,999 | AAPL | 60 | polygon_io |
2023-02-24T16:17:00Z | 146.06 | 146.19 | 146.07 | 146.1745 | 103,297 | AAPL | 60 | polygon_io |
2023-02-24T16:18:00Z | 146.06 | 146.18 | 146.1786 | 146.09 | 95,138 | AAPL | 60 | polygon_io |
2023-02-24T16:19:00Z | 146.03 | 146.11 | 146.09 | 146.0399 | 73,013 | AAPL | 60 | polygon_io |
2023-02-24T16:20:00Z | 146.0316 | 146.14 | 146.04 | 146.06 | 93,346 | AAPL | 60 | polygon_io |
2023-02-24T16:21:00Z | 146 | 146.06 | 146.05 | 146.0566 | 78,115 | AAPL | 60 | polygon_io |
2023-02-24T16:22:00Z | 146.04 | 146.228 | 146.05 | 146.2199 | 88,412 | AAPL | 60 | polygon_io |
2023-02-24T16:23:00Z | 146.23 | 146.32 | 146.23 | 146.25 | 114,840 | AAPL | 60 | polygon_io |
2023-02-24T16:24:00Z | 146.2 | 146.3021 | 146.2534 | 146.24 | 98,938 | AAPL | 60 | polygon_io |
2023-02-24T16:25:00Z | 146.22 | 146.3679 | 146.24 | 146.35 | 81,495 | AAPL | 60 | polygon_io |
2023-02-24T16:26:00Z | 146.28 | 146.365 | 146.36 | 146.3599 | 76,980 | AAPL | 60 | polygon_io |
2023-02-24T16:27:00Z | 146.335 | 146.58 | 146.355 | 146.54 | 176,234 | AAPL | 60 | polygon_io |
2023-02-24T16:28:00Z | 146.43 | 146.56 | 146.54 | 146.4713 | 93,127 | AAPL | 60 | polygon_io |
2023-02-24T16:29:00Z | 146.37 | 146.54 | 146.478 | 146.39 | 135,226 | AAPL | 60 | polygon_io |
2023-02-24T16:30:00Z | 146.3 | 146.42 | 146.4 | 146.32 | 83,807 | AAPL | 60 | polygon_io |
2023-02-24T16:31:00Z | 146.24 | 146.3589 | 146.3383 | 146.28 | 79,199 | AAPL | 60 | polygon_io |
2023-02-24T16:32:00Z | 146.265 | 146.5 | 146.28 | 146.413 | 107,266 | AAPL | 60 | polygon_io |
2023-02-24T16:33:00Z | 146.3 | 146.51 | 146.41 | 146.31 | 93,957 | AAPL | 60 | polygon_io |
2023-02-24T16:34:00Z | 146.25 | 146.33 | 146.3 | 146.3 | 77,606 | AAPL | 60 | polygon_io |
2023-02-24T16:35:00Z | 146.2183 | 146.34 | 146.3 | 146.33 | 67,725 | AAPL | 60 | polygon_io |
2023-02-24T16:36:00Z | 146.23 | 146.325 | 146.32 | 146.2376 | 55,437 | AAPL | 60 | polygon_io |
2023-02-24T16:37:00Z | 146.18 | 146.275 | 146.235 | 146.21 | 76,309 | AAPL | 60 | polygon_io |
2023-02-24T16:38:00Z | 146.11 | 146.22 | 146.21 | 146.1715 | 111,975 | AAPL | 60 | polygon_io |
2023-02-24T16:39:00Z | 146.135 | 146.24 | 146.17 | 146.17 | 103,485 | AAPL | 60 | polygon_io |
2023-02-24T16:40:00Z | 146.16 | 146.29 | 146.17 | 146.29 | 60,061 | AAPL | 60 | polygon_io |
2023-02-24T16:41:00Z | 146.26 | 146.452 | 146.28 | 146.41 | 111,806 | AAPL | 60 | polygon_io |
2023-02-24T16:42:00Z | 146.38 | 146.53 | 146.4079 | 146.4665 | 112,229 | AAPL | 60 | polygon_io |
2023-02-24T16:43:00Z | 146.42 | 146.5 | 146.46 | 146.42 | 49,570 | AAPL | 60 | polygon_io |
2023-02-24T16:44:00Z | 146.38 | 146.4399 | 146.43 | 146.4139 | 51,717 | AAPL | 60 | polygon_io |
2023-02-24T16:45:00Z | 146.4 | 146.56 | 146.42 | 146.5 | 97,194 | AAPL | 60 | polygon_io |
2023-02-24T16:46:00Z | 146.5 | 146.67 | 146.5 | 146.6401 | 127,858 | AAPL | 60 | polygon_io |
2023-02-24T16:47:00Z | 146.57 | 146.7104 | 146.6489 | 146.59 | 139,695 | AAPL | 60 | polygon_io |
2023-02-24T16:48:00Z | 146.47 | 146.61 | 146.58 | 146.49 | 73,917 | AAPL | 60 | polygon_io |
2023-02-24T16:49:00Z | 146.47 | 146.6797 | 146.4984 | 146.66 | 101,759 | AAPL | 60 | polygon_io |
2023-02-24T16:50:00Z | 146.6501 | 146.9 | 146.66 | 146.8701 | 183,283 | AAPL | 60 | polygon_io |
2023-02-24T16:51:00Z | 146.735 | 146.8601 | 146.8601 | 146.74 | 55,771 | AAPL | 60 | polygon_io |
2023-02-24T16:52:00Z | 146.645 | 146.76 | 146.73 | 146.6544 | 79,270 | AAPL | 60 | polygon_io |
2023-02-24T16:53:00Z | 146.6 | 146.66 | 146.65 | 146.62 | 69,374 | AAPL | 60 | polygon_io |
2023-02-24T16:54:00Z | 146.44 | 146.625 | 146.6199 | 146.4839 | 90,327 | AAPL | 60 | polygon_io |
2023-02-24T16:55:00Z | 146.4626 | 146.52 | 146.4833 | 146.5113 | 61,953 | AAPL | 60 | polygon_io |
2023-02-24T16:56:00Z | 146.4 | 146.5164 | 146.5164 | 146.45 | 92,409 | AAPL | 60 | polygon_io |
2023-02-24T16:57:00Z | 146.376 | 146.465 | 146.44 | 146.46 | 59,015 | AAPL | 60 | polygon_io |
2023-02-24T16:58:00Z | 146.43 | 146.55 | 146.4584 | 146.4314 | 71,161 | AAPL | 60 | polygon_io |
2023-02-24T16:59:00Z | 146.28 | 146.4513 | 146.45 | 146.4153 | 122,998 | AAPL | 60 | polygon_io |
2023-02-24T17:00:00Z | 146.4 | 146.51 | 146.415 | 146.44 | 67,722 | AAPL | 60 | polygon_io |
2023-02-24T17:01:00Z | 146.38 | 146.48 | 146.44 | 146.445 | 72,689 | AAPL | 60 | polygon_io |
2023-02-24T17:02:00Z | 146.34 | 146.45 | 146.44 | 146.3501 | 48,472 | AAPL | 60 | polygon_io |
2023-02-24T17:03:00Z | 146.22 | 146.355 | 146.355 | 146.2788 | 82,571 | AAPL | 60 | polygon_io |
2023-02-24T17:04:00Z | 146.2 | 146.305 | 146.28 | 146.2113 | 49,197 | AAPL | 60 | polygon_io |
2023-02-24T17:05:00Z | 146.14 | 146.26 | 146.22 | 146.195 | 82,054 | AAPL | 60 | polygon_io |
2023-02-24T17:06:00Z | 146.17 | 146.23 | 146.191 | 146.22 | 64,715 | AAPL | 60 | polygon_io |
2023-02-24T17:07:00Z | 146.15 | 146.245 | 146.2101 | 146.1988 | 100,192 | AAPL | 60 | polygon_io |
2023-02-24T17:08:00Z | 146.11 | 146.2 | 146.2 | 146.1601 | 71,286 | AAPL | 60 | polygon_io |
2023-02-24T17:09:00Z | 146.17 | 146.25 | 146.17 | 146.225 | 60,399 | AAPL | 60 | polygon_io |
2023-02-24T17:10:00Z | 146.13 | 146.2699 | 146.23 | 146.175 | 78,629 | AAPL | 60 | polygon_io |
2023-02-24T17:11:00Z | 146.13 | 146.305 | 146.175 | 146.265 | 69,532 | AAPL | 60 | polygon_io |
2023-02-24T17:12:00Z | 146.19 | 146.2633 | 146.26 | 146.25 | 61,640 | AAPL | 60 | polygon_io |
2023-02-24T17:13:00Z | 146.24 | 146.32 | 146.25 | 146.295 | 59,278 | AAPL | 60 | polygon_io |
2023-02-24T17:14:00Z | 146.29 | 146.36 | 146.295 | 146.3485 | 48,941 | AAPL | 60 | polygon_io |
2023-02-24T17:15:00Z | 146.26 | 146.3501 | 146.35 | 146.35 | 50,452 | AAPL | 60 | polygon_io |
2023-02-24T17:16:00Z | 146.27 | 146.3699 | 146.35 | 146.2975 | 44,126 | AAPL | 60 | polygon_io |
2023-02-24T17:17:00Z | 146.14 | 146.3097 | 146.3 | 146.16 | 90,953 | AAPL | 60 | polygon_io |
2023-02-24T17:18:00Z | 146.06 | 146.1599 | 146.1569 | 146.115 | 107,100 | AAPL | 60 | polygon_io |
2023-02-24T17:19:00Z | 146.07 | 146.19 | 146.118 | 146.1376 | 100,209 | AAPL | 60 | polygon_io |
2023-02-24T17:20:00Z | 146.12 | 146.2 | 146.135 | 146.14 | 54,748 | AAPL | 60 | polygon_io |
2023-02-24T17:21:00Z | 146.09 | 146.1897 | 146.135 | 146.185 | 59,546 | AAPL | 60 | polygon_io |
2023-02-24T17:22:00Z | 146.1101 | 146.2 | 146.19 | 146.1399 | 41,638 | AAPL | 60 | polygon_io |
2023-02-24T17:23:00Z | 146.135 | 146.215 | 146.148 | 146.21 | 44,037 | AAPL | 60 | polygon_io |
2023-02-24T17:24:00Z | 146.18 | 146.27 | 146.205 | 146.195 | 79,592 | AAPL | 60 | polygon_io |
2023-02-24T17:25:00Z | 146.12 | 146.19 | 146.19 | 146.16 | 76,739 | AAPL | 60 | polygon_io |
2023-02-24T17:26:00Z | 146.08 | 146.185 | 146.15 | 146.171 | 58,544 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.