time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T17:27:00Z | 146.14 | 146.205 | 146.17 | 146.14 | 31,633 | AAPL | 60 | polygon_io |
2023-02-24T17:28:00Z | 146.14 | 146.31 | 146.15 | 146.29 | 81,208 | AAPL | 60 | polygon_io |
2023-02-24T17:29:00Z | 146.24 | 146.34 | 146.28 | 146.251 | 88,191 | AAPL | 60 | polygon_io |
2023-02-24T17:30:00Z | 146.24 | 146.3599 | 146.26 | 146.268 | 54,420 | AAPL | 60 | polygon_io |
2023-02-24T17:31:00Z | 146.19 | 146.3001 | 146.2892 | 146.255 | 47,301 | AAPL | 60 | polygon_io |
2023-02-24T17:32:00Z | 146.25 | 146.4382 | 146.25 | 146.33 | 85,997 | AAPL | 60 | polygon_io |
2023-02-24T17:33:00Z | 146.21 | 146.34 | 146.325 | 146.235 | 55,526 | AAPL | 60 | polygon_io |
2023-02-24T17:34:00Z | 146.12 | 146.2313 | 146.2313 | 146.1376 | 96,824 | AAPL | 60 | polygon_io |
2023-02-24T17:35:00Z | 146.13 | 146.26 | 146.135 | 146.2267 | 62,947 | AAPL | 60 | polygon_io |
2023-02-24T17:36:00Z | 146.12 | 146.24 | 146.22 | 146.1685 | 50,674 | AAPL | 60 | polygon_io |
2023-02-24T17:37:00Z | 146.11 | 146.18 | 146.17 | 146.13 | 36,304 | AAPL | 60 | polygon_io |
2023-02-24T17:38:00Z | 146.08 | 146.14 | 146.136 | 146.13 | 60,924 | AAPL | 60 | polygon_io |
2023-02-24T17:39:00Z | 146.06 | 146.13 | 146.12 | 146.0814 | 47,794 | AAPL | 60 | polygon_io |
2023-02-24T17:40:00Z | 146.01 | 146.09 | 146.07 | 146.05 | 94,760 | AAPL | 60 | polygon_io |
2023-02-24T17:41:00Z | 146.01 | 146.0899 | 146.06 | 146.05 | 54,217 | AAPL | 60 | polygon_io |
2023-02-24T17:42:00Z | 146.015 | 146.09 | 146.0499 | 146.056 | 45,074 | AAPL | 60 | polygon_io |
2023-02-24T17:43:00Z | 145.9907 | 146.0889 | 146.06 | 146.005 | 94,907 | AAPL | 60 | polygon_io |
2023-02-24T17:44:00Z | 145.955 | 146.0199 | 146 | 146.01 | 58,287 | AAPL | 60 | polygon_io |
2023-02-24T17:45:00Z | 145.94 | 146.01 | 146.006 | 145.99 | 70,386 | AAPL | 60 | polygon_io |
2023-02-24T17:46:00Z | 145.94 | 146.02 | 145.9899 | 145.96 | 82,751 | AAPL | 60 | polygon_io |
2023-02-24T17:47:00Z | 145.88 | 145.97 | 145.945 | 145.945 | 117,734 | AAPL | 60 | polygon_io |
2023-02-24T17:48:00Z | 145.91 | 145.99 | 145.95 | 145.91 | 60,724 | AAPL | 60 | polygon_io |
2023-02-24T17:49:00Z | 145.91 | 145.955 | 145.915 | 145.92 | 57,958 | AAPL | 60 | polygon_io |
2023-02-24T17:50:00Z | 145.89 | 145.975 | 145.91 | 145.955 | 70,632 | AAPL | 60 | polygon_io |
2023-02-24T17:51:00Z | 145.93 | 146.02 | 145.96 | 146 | 49,972 | AAPL | 60 | polygon_io |
2023-02-24T17:52:00Z | 145.92 | 146 | 146 | 145.93 | 42,633 | AAPL | 60 | polygon_io |
2023-02-24T17:53:00Z | 145.931 | 146.025 | 145.9315 | 145.98 | 68,166 | AAPL | 60 | polygon_io |
2023-02-24T17:54:00Z | 145.96 | 146.005 | 145.98 | 145.995 | 47,352 | AAPL | 60 | polygon_io |
2023-02-24T17:55:00Z | 145.93 | 145.99 | 145.99 | 145.96 | 65,099 | AAPL | 60 | polygon_io |
2023-02-24T17:56:00Z | 145.96 | 146.02 | 145.97 | 145.98 | 48,285 | AAPL | 60 | polygon_io |
2023-02-24T17:57:00Z | 145.94 | 146 | 145.97 | 145.955 | 55,102 | AAPL | 60 | polygon_io |
2023-02-24T17:58:00Z | 145.94 | 146.0199 | 145.97 | 145.95 | 54,427 | AAPL | 60 | polygon_io |
2023-02-24T17:59:00Z | 145.94 | 146.01 | 145.955 | 145.98 | 51,786 | AAPL | 60 | polygon_io |
2023-02-24T18:00:00Z | 145.94 | 146.01 | 145.98 | 145.98 | 57,806 | AAPL | 60 | polygon_io |
2023-02-24T18:01:00Z | 145.973 | 146.11 | 145.99 | 146.08 | 77,794 | AAPL | 60 | polygon_io |
2023-02-24T18:02:00Z | 145.97 | 146.095 | 146.085 | 145.99 | 54,623 | AAPL | 60 | polygon_io |
2023-02-24T18:03:00Z | 145.96 | 146.03 | 145.99 | 146.005 | 69,816 | AAPL | 60 | polygon_io |
2023-02-24T18:04:00Z | 145.94 | 146.04 | 146.0001 | 145.952 | 54,565 | AAPL | 60 | polygon_io |
2023-02-24T18:05:00Z | 145.88 | 145.95 | 145.95 | 145.925 | 78,902 | AAPL | 60 | polygon_io |
2023-02-24T18:06:00Z | 145.85 | 145.925 | 145.925 | 145.89 | 67,994 | AAPL | 60 | polygon_io |
2023-02-24T18:07:00Z | 145.84 | 145.8913 | 145.885 | 145.855 | 84,386 | AAPL | 60 | polygon_io |
2023-02-24T18:08:00Z | 145.78 | 145.88 | 145.8589 | 145.785 | 93,201 | AAPL | 60 | polygon_io |
2023-02-24T18:09:00Z | 145.7202 | 145.8 | 145.7885 | 145.775 | 135,469 | AAPL | 60 | polygon_io |
2023-02-24T18:10:00Z | 145.75 | 145.8299 | 145.77 | 145.82 | 65,887 | AAPL | 60 | polygon_io |
2023-02-24T18:11:00Z | 145.82 | 145.9065 | 145.83 | 145.87 | 67,364 | AAPL | 60 | polygon_io |
2023-02-24T18:12:00Z | 145.825 | 145.91 | 145.875 | 145.85 | 86,072 | AAPL | 60 | polygon_io |
2023-02-24T18:13:00Z | 145.83 | 145.91 | 145.86 | 145.8552 | 68,502 | AAPL | 60 | polygon_io |
2023-02-24T18:14:00Z | 145.81 | 145.89 | 145.85 | 145.855 | 63,076 | AAPL | 60 | polygon_io |
2023-02-24T18:15:00Z | 145.83 | 145.97 | 145.865 | 145.935 | 85,629 | AAPL | 60 | polygon_io |
2023-02-24T18:16:00Z | 145.86 | 145.9743 | 145.95 | 145.8884 | 87,166 | AAPL | 60 | polygon_io |
2023-02-24T18:17:00Z | 145.835 | 145.8999 | 145.885 | 145.89 | 83,209 | AAPL | 60 | polygon_io |
2023-02-24T18:18:00Z | 145.845 | 145.91 | 145.8871 | 145.85 | 66,072 | AAPL | 60 | polygon_io |
2023-02-24T18:19:00Z | 145.8347 | 145.95 | 145.84 | 145.94 | 61,390 | AAPL | 60 | polygon_io |
2023-02-24T18:20:00Z | 145.93 | 146.01 | 145.95 | 145.995 | 74,133 | AAPL | 60 | polygon_io |
2023-02-24T18:21:00Z | 145.9815 | 146.125 | 145.99 | 146.12 | 106,878 | AAPL | 60 | polygon_io |
2023-02-24T18:22:00Z | 146.113 | 146.23 | 146.1201 | 146.19 | 108,505 | AAPL | 60 | polygon_io |
2023-02-24T18:23:00Z | 146.18 | 146.28 | 146.1999 | 146.27 | 122,370 | AAPL | 60 | polygon_io |
2023-02-24T18:24:00Z | 146.22 | 146.265 | 146.26 | 146.2399 | 60,218 | AAPL | 60 | polygon_io |
2023-02-24T18:25:00Z | 146.23 | 146.335 | 146.25 | 146.24 | 110,206 | AAPL | 60 | polygon_io |
2023-02-24T18:26:00Z | 146.24 | 146.35 | 146.24 | 146.31 | 72,707 | AAPL | 60 | polygon_io |
2023-02-24T18:27:00Z | 146.31 | 146.3595 | 146.3111 | 146.335 | 40,300 | AAPL | 60 | polygon_io |
2023-02-24T18:28:00Z | 146.22 | 146.3386 | 146.33 | 146.23 | 101,372 | AAPL | 60 | polygon_io |
2023-02-24T18:29:00Z | 146.19 | 146.26 | 146.23 | 146.215 | 62,189 | AAPL | 60 | polygon_io |
2023-02-24T18:30:00Z | 146.07 | 146.2225 | 146.22 | 146.1086 | 102,477 | AAPL | 60 | polygon_io |
2023-02-24T18:31:00Z | 146.035 | 146.1099 | 146.1099 | 146.055 | 58,192 | AAPL | 60 | polygon_io |
2023-02-24T18:32:00Z | 145.95 | 146.06 | 146.05 | 145.97 | 92,958 | AAPL | 60 | polygon_io |
2023-02-24T18:33:00Z | 145.89 | 146.05 | 145.97 | 146.05 | 70,802 | AAPL | 60 | polygon_io |
2023-02-24T18:34:00Z | 146.01 | 146.055 | 146.0517 | 146.0499 | 39,044 | AAPL | 60 | polygon_io |
2023-02-24T18:35:00Z | 146.05 | 146.14 | 146.05 | 146.1 | 59,707 | AAPL | 60 | polygon_io |
2023-02-24T18:36:00Z | 146.08 | 146.15 | 146.0983 | 146.11 | 48,446 | AAPL | 60 | polygon_io |
2023-02-24T18:37:00Z | 146.07 | 146.17 | 146.1 | 146.085 | 53,877 | AAPL | 60 | polygon_io |
2023-02-24T18:38:00Z | 146.03 | 146.12 | 146.08 | 146.09 | 47,582 | AAPL | 60 | polygon_io |
2023-02-24T18:39:00Z | 146.055 | 146.12 | 146.095 | 146.09 | 53,031 | AAPL | 60 | polygon_io |
2023-02-24T18:40:00Z | 146.08 | 146.14 | 146.09 | 146.1066 | 62,211 | AAPL | 60 | polygon_io |
2023-02-24T18:41:00Z | 146.02 | 146.1 | 146.1 | 146.02 | 84,155 | AAPL | 60 | polygon_io |
2023-02-24T18:42:00Z | 145.93 | 146.0474 | 146.025 | 145.9999 | 98,866 | AAPL | 60 | polygon_io |
2023-02-24T18:43:00Z | 145.96 | 146.05 | 145.98 | 146.044 | 46,228 | AAPL | 60 | polygon_io |
2023-02-24T18:44:00Z | 145.94 | 146.05 | 146.0471 | 146 | 66,731 | AAPL | 60 | polygon_io |
2023-02-24T18:45:00Z | 145.9442 | 146.02 | 146 | 145.9543 | 70,209 | AAPL | 60 | polygon_io |
2023-02-24T18:46:00Z | 145.92 | 145.97 | 145.955 | 145.95 | 51,553 | AAPL | 60 | polygon_io |
2023-02-24T18:47:00Z | 145.95 | 146.03 | 145.95 | 146 | 152,112 | AAPL | 60 | polygon_io |
2023-02-24T18:48:00Z | 145.9 | 146.03 | 146.005 | 145.92 | 187,226 | AAPL | 60 | polygon_io |
2023-02-24T18:49:00Z | 145.895 | 145.995 | 145.91 | 145.97 | 48,685 | AAPL | 60 | polygon_io |
2023-02-24T18:50:00Z | 145.96 | 146.0699 | 145.97 | 146.05 | 46,780 | AAPL | 60 | polygon_io |
2023-02-24T18:51:00Z | 146.03 | 146.0812 | 146.04 | 146.05 | 47,709 | AAPL | 60 | polygon_io |
2023-02-24T18:52:00Z | 146.04 | 146.1 | 146.0501 | 146.0801 | 56,208 | AAPL | 60 | polygon_io |
2023-02-24T18:53:00Z | 146.085 | 146.2 | 146.09 | 146.17 | 81,050 | AAPL | 60 | polygon_io |
2023-02-24T18:54:00Z | 146.15 | 146.23 | 146.16 | 146.2009 | 61,952 | AAPL | 60 | polygon_io |
2023-02-24T18:55:00Z | 146.1905 | 146.24 | 146.2019 | 146.22 | 42,853 | AAPL | 60 | polygon_io |
2023-02-24T18:56:00Z | 146.1334 | 146.2252 | 146.216 | 146.1334 | 62,604 | AAPL | 60 | polygon_io |
2023-02-24T18:57:00Z | 146.08 | 146.16 | 146.14 | 146.1 | 58,746 | AAPL | 60 | polygon_io |
2023-02-24T18:58:00Z | 146.01 | 146.11 | 146.1 | 146.045 | 53,540 | AAPL | 60 | polygon_io |
2023-02-24T18:59:00Z | 146.01 | 146.1 | 146.0399 | 146.1 | 63,418 | AAPL | 60 | polygon_io |
2023-02-24T19:00:00Z | 146.03 | 146.1253 | 146.1 | 146.035 | 64,530 | AAPL | 60 | polygon_io |
2023-02-24T19:01:00Z | 145.98 | 146.05 | 146.03 | 146.025 | 73,719 | AAPL | 60 | polygon_io |
2023-02-24T19:02:00Z | 146.02 | 146.148 | 146.026 | 146.148 | 99,752 | AAPL | 60 | polygon_io |
2023-02-24T19:03:00Z | 146.125 | 146.27 | 146.13 | 146.26 | 113,527 | AAPL | 60 | polygon_io |
2023-02-24T19:04:00Z | 146.17 | 146.265 | 146.265 | 146.2 | 69,507 | AAPL | 60 | polygon_io |
2023-02-24T19:05:00Z | 146.19 | 146.25 | 146.22 | 146.245 | 63,092 | AAPL | 60 | polygon_io |
2023-02-24T19:06:00Z | 146.25 | 146.3499 | 146.25 | 146.34 | 99,928 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.