time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T17:27:00Z
| 146.14
| 146.205
| 146.17
| 146.14
| 31,633
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:28:00Z
| 146.14
| 146.31
| 146.15
| 146.29
| 81,208
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:29:00Z
| 146.24
| 146.34
| 146.28
| 146.251
| 88,191
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:30:00Z
| 146.24
| 146.3599
| 146.26
| 146.268
| 54,420
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:31:00Z
| 146.19
| 146.3001
| 146.2892
| 146.255
| 47,301
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:32:00Z
| 146.25
| 146.4382
| 146.25
| 146.33
| 85,997
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:33:00Z
| 146.21
| 146.34
| 146.325
| 146.235
| 55,526
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:34:00Z
| 146.12
| 146.2313
| 146.2313
| 146.1376
| 96,824
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:35:00Z
| 146.13
| 146.26
| 146.135
| 146.2267
| 62,947
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:36:00Z
| 146.12
| 146.24
| 146.22
| 146.1685
| 50,674
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:37:00Z
| 146.11
| 146.18
| 146.17
| 146.13
| 36,304
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:38:00Z
| 146.08
| 146.14
| 146.136
| 146.13
| 60,924
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:39:00Z
| 146.06
| 146.13
| 146.12
| 146.0814
| 47,794
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:40:00Z
| 146.01
| 146.09
| 146.07
| 146.05
| 94,760
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:41:00Z
| 146.01
| 146.0899
| 146.06
| 146.05
| 54,217
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:42:00Z
| 146.015
| 146.09
| 146.0499
| 146.056
| 45,074
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:43:00Z
| 145.9907
| 146.0889
| 146.06
| 146.005
| 94,907
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:44:00Z
| 145.955
| 146.0199
| 146
| 146.01
| 58,287
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:45:00Z
| 145.94
| 146.01
| 146.006
| 145.99
| 70,386
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:46:00Z
| 145.94
| 146.02
| 145.9899
| 145.96
| 82,751
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:47:00Z
| 145.88
| 145.97
| 145.945
| 145.945
| 117,734
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:48:00Z
| 145.91
| 145.99
| 145.95
| 145.91
| 60,724
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:49:00Z
| 145.91
| 145.955
| 145.915
| 145.92
| 57,958
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:50:00Z
| 145.89
| 145.975
| 145.91
| 145.955
| 70,632
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:51:00Z
| 145.93
| 146.02
| 145.96
| 146
| 49,972
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:52:00Z
| 145.92
| 146
| 146
| 145.93
| 42,633
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:53:00Z
| 145.931
| 146.025
| 145.9315
| 145.98
| 68,166
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:54:00Z
| 145.96
| 146.005
| 145.98
| 145.995
| 47,352
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:55:00Z
| 145.93
| 145.99
| 145.99
| 145.96
| 65,099
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:56:00Z
| 145.96
| 146.02
| 145.97
| 145.98
| 48,285
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:57:00Z
| 145.94
| 146
| 145.97
| 145.955
| 55,102
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:58:00Z
| 145.94
| 146.0199
| 145.97
| 145.95
| 54,427
|
AAPL
| 60
|
polygon_io
|
2023-02-24T17:59:00Z
| 145.94
| 146.01
| 145.955
| 145.98
| 51,786
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:00:00Z
| 145.94
| 146.01
| 145.98
| 145.98
| 57,806
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:01:00Z
| 145.973
| 146.11
| 145.99
| 146.08
| 77,794
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:02:00Z
| 145.97
| 146.095
| 146.085
| 145.99
| 54,623
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:03:00Z
| 145.96
| 146.03
| 145.99
| 146.005
| 69,816
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:04:00Z
| 145.94
| 146.04
| 146.0001
| 145.952
| 54,565
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:05:00Z
| 145.88
| 145.95
| 145.95
| 145.925
| 78,902
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:06:00Z
| 145.85
| 145.925
| 145.925
| 145.89
| 67,994
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:07:00Z
| 145.84
| 145.8913
| 145.885
| 145.855
| 84,386
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:08:00Z
| 145.78
| 145.88
| 145.8589
| 145.785
| 93,201
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:09:00Z
| 145.7202
| 145.8
| 145.7885
| 145.775
| 135,469
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:10:00Z
| 145.75
| 145.8299
| 145.77
| 145.82
| 65,887
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:11:00Z
| 145.82
| 145.9065
| 145.83
| 145.87
| 67,364
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:12:00Z
| 145.825
| 145.91
| 145.875
| 145.85
| 86,072
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:13:00Z
| 145.83
| 145.91
| 145.86
| 145.8552
| 68,502
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:14:00Z
| 145.81
| 145.89
| 145.85
| 145.855
| 63,076
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:15:00Z
| 145.83
| 145.97
| 145.865
| 145.935
| 85,629
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:16:00Z
| 145.86
| 145.9743
| 145.95
| 145.8884
| 87,166
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:17:00Z
| 145.835
| 145.8999
| 145.885
| 145.89
| 83,209
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:18:00Z
| 145.845
| 145.91
| 145.8871
| 145.85
| 66,072
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:19:00Z
| 145.8347
| 145.95
| 145.84
| 145.94
| 61,390
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:20:00Z
| 145.93
| 146.01
| 145.95
| 145.995
| 74,133
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:21:00Z
| 145.9815
| 146.125
| 145.99
| 146.12
| 106,878
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:22:00Z
| 146.113
| 146.23
| 146.1201
| 146.19
| 108,505
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:23:00Z
| 146.18
| 146.28
| 146.1999
| 146.27
| 122,370
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:24:00Z
| 146.22
| 146.265
| 146.26
| 146.2399
| 60,218
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:25:00Z
| 146.23
| 146.335
| 146.25
| 146.24
| 110,206
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:26:00Z
| 146.24
| 146.35
| 146.24
| 146.31
| 72,707
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:27:00Z
| 146.31
| 146.3595
| 146.3111
| 146.335
| 40,300
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:28:00Z
| 146.22
| 146.3386
| 146.33
| 146.23
| 101,372
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:29:00Z
| 146.19
| 146.26
| 146.23
| 146.215
| 62,189
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:30:00Z
| 146.07
| 146.2225
| 146.22
| 146.1086
| 102,477
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:31:00Z
| 146.035
| 146.1099
| 146.1099
| 146.055
| 58,192
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:32:00Z
| 145.95
| 146.06
| 146.05
| 145.97
| 92,958
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:33:00Z
| 145.89
| 146.05
| 145.97
| 146.05
| 70,802
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:34:00Z
| 146.01
| 146.055
| 146.0517
| 146.0499
| 39,044
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:35:00Z
| 146.05
| 146.14
| 146.05
| 146.1
| 59,707
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:36:00Z
| 146.08
| 146.15
| 146.0983
| 146.11
| 48,446
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:37:00Z
| 146.07
| 146.17
| 146.1
| 146.085
| 53,877
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:38:00Z
| 146.03
| 146.12
| 146.08
| 146.09
| 47,582
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:39:00Z
| 146.055
| 146.12
| 146.095
| 146.09
| 53,031
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:40:00Z
| 146.08
| 146.14
| 146.09
| 146.1066
| 62,211
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:41:00Z
| 146.02
| 146.1
| 146.1
| 146.02
| 84,155
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:42:00Z
| 145.93
| 146.0474
| 146.025
| 145.9999
| 98,866
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:43:00Z
| 145.96
| 146.05
| 145.98
| 146.044
| 46,228
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:44:00Z
| 145.94
| 146.05
| 146.0471
| 146
| 66,731
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:45:00Z
| 145.9442
| 146.02
| 146
| 145.9543
| 70,209
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:46:00Z
| 145.92
| 145.97
| 145.955
| 145.95
| 51,553
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:47:00Z
| 145.95
| 146.03
| 145.95
| 146
| 152,112
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:48:00Z
| 145.9
| 146.03
| 146.005
| 145.92
| 187,226
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:49:00Z
| 145.895
| 145.995
| 145.91
| 145.97
| 48,685
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:50:00Z
| 145.96
| 146.0699
| 145.97
| 146.05
| 46,780
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:51:00Z
| 146.03
| 146.0812
| 146.04
| 146.05
| 47,709
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:52:00Z
| 146.04
| 146.1
| 146.0501
| 146.0801
| 56,208
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:53:00Z
| 146.085
| 146.2
| 146.09
| 146.17
| 81,050
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:54:00Z
| 146.15
| 146.23
| 146.16
| 146.2009
| 61,952
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:55:00Z
| 146.1905
| 146.24
| 146.2019
| 146.22
| 42,853
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:56:00Z
| 146.1334
| 146.2252
| 146.216
| 146.1334
| 62,604
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:57:00Z
| 146.08
| 146.16
| 146.14
| 146.1
| 58,746
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:58:00Z
| 146.01
| 146.11
| 146.1
| 146.045
| 53,540
|
AAPL
| 60
|
polygon_io
|
2023-02-24T18:59:00Z
| 146.01
| 146.1
| 146.0399
| 146.1
| 63,418
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:00:00Z
| 146.03
| 146.1253
| 146.1
| 146.035
| 64,530
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:01:00Z
| 145.98
| 146.05
| 146.03
| 146.025
| 73,719
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:02:00Z
| 146.02
| 146.148
| 146.026
| 146.148
| 99,752
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:03:00Z
| 146.125
| 146.27
| 146.13
| 146.26
| 113,527
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:04:00Z
| 146.17
| 146.265
| 146.265
| 146.2
| 69,507
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:05:00Z
| 146.19
| 146.25
| 146.22
| 146.245
| 63,092
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:06:00Z
| 146.25
| 146.3499
| 146.25
| 146.34
| 99,928
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.