Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-24T19:07:00Z	146.26	146.36	146.3401	146.29	107,907	AAPL	60	polygon_io
2023-02-24T19:08:00Z	146.2	146.28	146.28	146.25	79,704	AAPL	60	polygon_io
2023-02-24T19:09:00Z	146.2	146.28	146.25	146.24	40,274	AAPL	60	polygon_io
2023-02-24T19:10:00Z	146.18	146.245	146.23	146.2	52,835	AAPL	60	polygon_io
2023-02-24T19:11:00Z	146.06	146.205	146.205	146.09	63,413	AAPL	60	polygon_io
2023-02-24T19:12:00Z	146	146.085	146.08	146.0475	83,017	AAPL	60	polygon_io
2023-02-24T19:13:00Z	146.02	146.12	146.05	146.095	49,302	AAPL	60	polygon_io
2023-02-24T19:14:00Z	146.08	146.1562	146.1	146.12	36,383	AAPL	60	polygon_io
2023-02-24T19:15:00Z	146.13	146.25	146.14	146.24	62,914	AAPL	60	polygon_io
2023-02-24T19:16:00Z	146.2187	146.29	146.24	146.255	72,719	AAPL	60	polygon_io
2023-02-24T19:17:00Z	146.2178	146.31	146.255	146.25	71,609	AAPL	60	polygon_io
2023-02-24T19:18:00Z	146.2492	146.37	146.2492	146.31	82,096	AAPL	60	polygon_io
2023-02-24T19:19:00Z	146.29	146.35	146.3111	146.3025	37,850	AAPL	60	polygon_io
2023-02-24T19:20:00Z	146.16	146.31	146.3035	146.18	76,979	AAPL	60	polygon_io
2023-02-24T19:21:00Z	146.17	146.25	146.17	146.18	61,316	AAPL	60	polygon_io
2023-02-24T19:22:00Z	146.17	146.26	146.18	146.25	39,711	AAPL	60	polygon_io
2023-02-24T19:23:00Z	145.93	146.25	146.2499	146.13	243,177	AAPL	60	polygon_io
2023-02-24T19:24:00Z	146.09	146.19	146.1275	146.16	42,088	AAPL	60	polygon_io
2023-02-24T19:25:00Z	146.15	146.255	146.15	146.23	53,735	AAPL	60	polygon_io
2023-02-24T19:26:00Z	146.22	146.28	146.23	146.2599	57,641	AAPL	60	polygon_io
2023-02-24T19:27:00Z	146.17	146.27	146.25	146.21	55,182	AAPL	60	polygon_io
2023-02-24T19:28:00Z	146.1127	146.205	146.2	146.1399	39,998	AAPL	60	polygon_io
2023-02-24T19:29:00Z	146.1046	146.16	146.1201	146.11	73,697	AAPL	60	polygon_io
2023-02-24T19:30:00Z	145.96	146.15	146.12	145.98	110,746	AAPL	60	polygon_io
2023-02-24T19:31:00Z	145.9801	146.07	145.9801	146.06	48,636	AAPL	60	polygon_io
2023-02-24T19:32:00Z	146.04	146.15	146.06	146.14	68,176	AAPL	60	polygon_io
2023-02-24T19:33:00Z	146.054	146.15	146.14	146.07	30,308	AAPL	60	polygon_io
2023-02-24T19:34:00Z	146.01	146.11	146.06	146.01	56,957	AAPL	60	polygon_io
2023-02-24T19:35:00Z	145.975	146.03	146.005	146	78,158	AAPL	60	polygon_io
2023-02-24T19:36:00Z	145.96	146.0455	145.999	145.975	53,443	AAPL	60	polygon_io
2023-02-24T19:37:00Z	145.95	146	145.98	145.99	41,709	AAPL	60	polygon_io
2023-02-24T19:38:00Z	145.94	146	145.98	145.96	71,901	AAPL	60	polygon_io
2023-02-24T19:39:00Z	145.96	146.025	145.97	145.986	51,445	AAPL	60	polygon_io
2023-02-24T19:40:00Z	145.845	146.02	145.99	145.845	115,284	AAPL	60	polygon_io
2023-02-24T19:41:00Z	145.82	145.9	145.85	145.8809	83,946	AAPL	60	polygon_io
2023-02-24T19:42:00Z	145.83	145.9	145.89	145.8401	84,462	AAPL	60	polygon_io
2023-02-24T19:43:00Z	145.77	145.8541	145.845	145.78	77,249	AAPL	60	polygon_io
2023-02-24T19:44:00Z	145.7834	145.88	145.7944	145.85	74,579	AAPL	60	polygon_io
2023-02-24T19:45:00Z	145.81	145.99	145.8479	145.9701	82,957	AAPL	60	polygon_io
2023-02-24T19:46:00Z	145.94	146.07	145.97	146.07	81,212	AAPL	60	polygon_io
2023-02-24T19:47:00Z	146.06	146.146	146.066	146.11	88,290	AAPL	60	polygon_io
2023-02-24T19:48:00Z	146.08	146.2351	146.115	146.215	155,887	AAPL	60	polygon_io
2023-02-24T19:49:00Z	146.19	146.25	146.21	146.215	74,084	AAPL	60	polygon_io
2023-02-24T19:50:00Z	146.17	146.29	146.225	146.245	159,653	AAPL	60	polygon_io
2023-02-24T19:51:00Z	146.16	146.27	146.245	146.215	86,502	AAPL	60	polygon_io
2023-02-24T19:52:00Z	146.2	146.29	146.22	146.28	73,367	AAPL	60	polygon_io
2023-02-24T19:53:00Z	146.2401	146.3	146.28	146.27	48,975	AAPL	60	polygon_io
2023-02-24T19:54:00Z	146.26	146.33	146.27	146.275	91,799	AAPL	60	polygon_io
2023-02-24T19:55:00Z	146.22	146.3132	146.28	146.2901	71,694	AAPL	60	polygon_io
2023-02-24T19:56:00Z	146.28	146.41	146.3	146.395	92,054	AAPL	60	polygon_io
2023-02-24T19:57:00Z	146.38	146.5	146.39	146.46	233,906	AAPL	60	polygon_io
2023-02-24T19:58:00Z	146.452	146.62	146.46	146.5688	175,904	AAPL	60	polygon_io
2023-02-24T19:59:00Z	146.4501	146.56	146.56	146.5	144,631	AAPL	60	polygon_io
2023-02-24T20:00:00Z	146.5001	146.63	146.5119	146.6239	84,963	AAPL	60	polygon_io
2023-02-24T20:01:00Z	146.58	146.69	146.62	146.655	95,546	AAPL	60	polygon_io
2023-02-24T20:02:00Z	146.54	146.655	146.645	146.5453	67,150	AAPL	60	polygon_io
2023-02-24T20:03:00Z	146.47	146.5599	146.542	146.4701	102,024	AAPL	60	polygon_io
2023-02-24T20:04:00Z	146.21	146.48	146.48	146.26	160,712	AAPL	60	polygon_io
2023-02-24T20:05:00Z	146.2201	146.3	146.2601	146.2899	73,397	AAPL	60	polygon_io
2023-02-24T20:06:00Z	146.28	146.4	146.29	146.37	88,426	AAPL	60	polygon_io
2023-02-24T20:07:00Z	146.3104	146.38	146.37	146.3299	62,931	AAPL	60	polygon_io
2023-02-24T20:08:00Z	146.266	146.39	146.33	146.38	69,955	AAPL	60	polygon_io
2023-02-24T20:09:00Z	146.38	146.45	146.3895	146.42	73,652	AAPL	60	polygon_io
2023-02-24T20:10:00Z	146.33	146.48	146.42	146.35	119,119	AAPL	60	polygon_io
2023-02-24T20:11:00Z	146.31	146.4366	146.35	146.4	121,376	AAPL	60	polygon_io
2023-02-24T20:12:00Z	146.27	146.4	146.4	146.31	94,928	AAPL	60	polygon_io
2023-02-24T20:13:00Z	146.27	146.35	146.305	146.33	77,386	AAPL	60	polygon_io
2023-02-24T20:14:00Z	146.24	146.38	146.335	146.25	69,327	AAPL	60	polygon_io
2023-02-24T20:15:00Z	146.18	146.26	146.26	146.185	88,346	AAPL	60	polygon_io
2023-02-24T20:16:00Z	146.15	146.28	146.19	146.1691	89,015	AAPL	60	polygon_io
2023-02-24T20:17:00Z	146.165	146.26	146.165	146.19	82,908	AAPL	60	polygon_io
2023-02-24T20:18:00Z	146.1801	146.3199	146.1801	146.29	108,260	AAPL	60	polygon_io
2023-02-24T20:19:00Z	146.25	146.32	146.3	146.3087	116,408	AAPL	60	polygon_io
2023-02-24T20:20:00Z	146.2866	146.44	146.31	146.405	113,383	AAPL	60	polygon_io
2023-02-24T20:21:00Z	146.375	146.45	146.41	146.408	73,780	AAPL	60	polygon_io
2023-02-24T20:22:00Z	146.32	146.46	146.41	146.3366	69,132	AAPL	60	polygon_io
2023-02-24T20:23:00Z	146.31	146.3969	146.33	146.36	79,491	AAPL	60	polygon_io
2023-02-24T20:24:00Z	146.33	146.41	146.36	146.3899	75,100	AAPL	60	polygon_io
2023-02-24T20:25:00Z	146.289	146.4	146.3959	146.3779	82,632	AAPL	60	polygon_io
2023-02-24T20:26:00Z	146.36	146.45	146.37	146.41	99,652	AAPL	60	polygon_io
2023-02-24T20:27:00Z	146.27	146.4183	146.4183	146.28	75,640	AAPL	60	polygon_io
2023-02-24T20:28:00Z	146.2406	146.3199	146.28	146.249	105,854	AAPL	60	polygon_io
2023-02-24T20:29:00Z	146.11	146.265	146.2506	146.12	90,541	AAPL	60	polygon_io
2023-02-24T20:30:00Z	146.065	146.19	146.115	146.11	153,931	AAPL	60	polygon_io
2023-02-24T20:31:00Z	146.08	146.15	146.11	146.13	136,854	AAPL	60	polygon_io
2023-02-24T20:32:00Z	146.09	146.16	146.135	146.093	105,733	AAPL	60	polygon_io
2023-02-24T20:33:00Z	146.04	146.14	146.11	146.08	114,512	AAPL	60	polygon_io
2023-02-24T20:34:00Z	146.01	146.0899	146.08	146.025	126,490	AAPL	60	polygon_io
2023-02-24T20:35:00Z	145.98	146.04	146.02	146	118,019	AAPL	60	polygon_io
2023-02-24T20:36:00Z	145.9197	146.0399	145.9999	145.9767	137,335	AAPL	60	polygon_io
2023-02-24T20:37:00Z	145.87	145.995	145.9735	145.935	143,951	AAPL	60	polygon_io
2023-02-24T20:38:00Z	145.93	146	145.9315	145.96	106,068	AAPL	60	polygon_io
2023-02-24T20:39:00Z	145.93	146.01	145.965	145.935	95,662	AAPL	60	polygon_io
2023-02-24T20:40:00Z	145.88	145.97	145.92	145.93	196,011	AAPL	60	polygon_io
2023-02-24T20:41:00Z	145.85	145.945	145.93	145.8699	164,666	AAPL	60	polygon_io
2023-02-24T20:42:00Z	145.865	145.98	145.865	145.885	159,585	AAPL	60	polygon_io
2023-02-24T20:43:00Z	145.885	145.995	145.885	145.975	139,603	AAPL	60	polygon_io
2023-02-24T20:44:00Z	145.96	146.07	145.975	146.03	181,663	AAPL	60	polygon_io
2023-02-24T20:45:00Z	145.92	146.103	146.02	146.09	190,637	AAPL	60	polygon_io
2023-02-24T20:46:00Z	146.065	146.19	146.0899	146.165	186,380	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.