time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T19:07:00Z
| 146.26
| 146.36
| 146.3401
| 146.29
| 107,907
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:08:00Z
| 146.2
| 146.28
| 146.28
| 146.25
| 79,704
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:09:00Z
| 146.2
| 146.28
| 146.25
| 146.24
| 40,274
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:10:00Z
| 146.18
| 146.245
| 146.23
| 146.2
| 52,835
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:11:00Z
| 146.06
| 146.205
| 146.205
| 146.09
| 63,413
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:12:00Z
| 146
| 146.085
| 146.08
| 146.0475
| 83,017
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:13:00Z
| 146.02
| 146.12
| 146.05
| 146.095
| 49,302
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:14:00Z
| 146.08
| 146.1562
| 146.1
| 146.12
| 36,383
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:15:00Z
| 146.13
| 146.25
| 146.14
| 146.24
| 62,914
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:16:00Z
| 146.2187
| 146.29
| 146.24
| 146.255
| 72,719
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:17:00Z
| 146.2178
| 146.31
| 146.255
| 146.25
| 71,609
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:18:00Z
| 146.2492
| 146.37
| 146.2492
| 146.31
| 82,096
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:19:00Z
| 146.29
| 146.35
| 146.3111
| 146.3025
| 37,850
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:20:00Z
| 146.16
| 146.31
| 146.3035
| 146.18
| 76,979
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:21:00Z
| 146.17
| 146.25
| 146.17
| 146.18
| 61,316
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:22:00Z
| 146.17
| 146.26
| 146.18
| 146.25
| 39,711
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:23:00Z
| 145.93
| 146.25
| 146.2499
| 146.13
| 243,177
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:24:00Z
| 146.09
| 146.19
| 146.1275
| 146.16
| 42,088
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:25:00Z
| 146.15
| 146.255
| 146.15
| 146.23
| 53,735
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:26:00Z
| 146.22
| 146.28
| 146.23
| 146.2599
| 57,641
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:27:00Z
| 146.17
| 146.27
| 146.25
| 146.21
| 55,182
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:28:00Z
| 146.1127
| 146.205
| 146.2
| 146.1399
| 39,998
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:29:00Z
| 146.1046
| 146.16
| 146.1201
| 146.11
| 73,697
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:30:00Z
| 145.96
| 146.15
| 146.12
| 145.98
| 110,746
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:31:00Z
| 145.9801
| 146.07
| 145.9801
| 146.06
| 48,636
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:32:00Z
| 146.04
| 146.15
| 146.06
| 146.14
| 68,176
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:33:00Z
| 146.054
| 146.15
| 146.14
| 146.07
| 30,308
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:34:00Z
| 146.01
| 146.11
| 146.06
| 146.01
| 56,957
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:35:00Z
| 145.975
| 146.03
| 146.005
| 146
| 78,158
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:36:00Z
| 145.96
| 146.0455
| 145.999
| 145.975
| 53,443
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:37:00Z
| 145.95
| 146
| 145.98
| 145.99
| 41,709
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:38:00Z
| 145.94
| 146
| 145.98
| 145.96
| 71,901
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:39:00Z
| 145.96
| 146.025
| 145.97
| 145.986
| 51,445
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:40:00Z
| 145.845
| 146.02
| 145.99
| 145.845
| 115,284
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:41:00Z
| 145.82
| 145.9
| 145.85
| 145.8809
| 83,946
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:42:00Z
| 145.83
| 145.9
| 145.89
| 145.8401
| 84,462
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:43:00Z
| 145.77
| 145.8541
| 145.845
| 145.78
| 77,249
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:44:00Z
| 145.7834
| 145.88
| 145.7944
| 145.85
| 74,579
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:45:00Z
| 145.81
| 145.99
| 145.8479
| 145.9701
| 82,957
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:46:00Z
| 145.94
| 146.07
| 145.97
| 146.07
| 81,212
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:47:00Z
| 146.06
| 146.146
| 146.066
| 146.11
| 88,290
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:48:00Z
| 146.08
| 146.2351
| 146.115
| 146.215
| 155,887
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:49:00Z
| 146.19
| 146.25
| 146.21
| 146.215
| 74,084
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:50:00Z
| 146.17
| 146.29
| 146.225
| 146.245
| 159,653
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:51:00Z
| 146.16
| 146.27
| 146.245
| 146.215
| 86,502
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:52:00Z
| 146.2
| 146.29
| 146.22
| 146.28
| 73,367
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:53:00Z
| 146.2401
| 146.3
| 146.28
| 146.27
| 48,975
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:54:00Z
| 146.26
| 146.33
| 146.27
| 146.275
| 91,799
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:55:00Z
| 146.22
| 146.3132
| 146.28
| 146.2901
| 71,694
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:56:00Z
| 146.28
| 146.41
| 146.3
| 146.395
| 92,054
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:57:00Z
| 146.38
| 146.5
| 146.39
| 146.46
| 233,906
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:58:00Z
| 146.452
| 146.62
| 146.46
| 146.5688
| 175,904
|
AAPL
| 60
|
polygon_io
|
2023-02-24T19:59:00Z
| 146.4501
| 146.56
| 146.56
| 146.5
| 144,631
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:00:00Z
| 146.5001
| 146.63
| 146.5119
| 146.6239
| 84,963
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:01:00Z
| 146.58
| 146.69
| 146.62
| 146.655
| 95,546
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:02:00Z
| 146.54
| 146.655
| 146.645
| 146.5453
| 67,150
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:03:00Z
| 146.47
| 146.5599
| 146.542
| 146.4701
| 102,024
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:04:00Z
| 146.21
| 146.48
| 146.48
| 146.26
| 160,712
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:05:00Z
| 146.2201
| 146.3
| 146.2601
| 146.2899
| 73,397
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:06:00Z
| 146.28
| 146.4
| 146.29
| 146.37
| 88,426
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:07:00Z
| 146.3104
| 146.38
| 146.37
| 146.3299
| 62,931
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:08:00Z
| 146.266
| 146.39
| 146.33
| 146.38
| 69,955
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:09:00Z
| 146.38
| 146.45
| 146.3895
| 146.42
| 73,652
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:10:00Z
| 146.33
| 146.48
| 146.42
| 146.35
| 119,119
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:11:00Z
| 146.31
| 146.4366
| 146.35
| 146.4
| 121,376
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:12:00Z
| 146.27
| 146.4
| 146.4
| 146.31
| 94,928
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:13:00Z
| 146.27
| 146.35
| 146.305
| 146.33
| 77,386
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:14:00Z
| 146.24
| 146.38
| 146.335
| 146.25
| 69,327
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:15:00Z
| 146.18
| 146.26
| 146.26
| 146.185
| 88,346
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:16:00Z
| 146.15
| 146.28
| 146.19
| 146.1691
| 89,015
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:17:00Z
| 146.165
| 146.26
| 146.165
| 146.19
| 82,908
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:18:00Z
| 146.1801
| 146.3199
| 146.1801
| 146.29
| 108,260
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:19:00Z
| 146.25
| 146.32
| 146.3
| 146.3087
| 116,408
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:20:00Z
| 146.2866
| 146.44
| 146.31
| 146.405
| 113,383
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:21:00Z
| 146.375
| 146.45
| 146.41
| 146.408
| 73,780
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:22:00Z
| 146.32
| 146.46
| 146.41
| 146.3366
| 69,132
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:23:00Z
| 146.31
| 146.3969
| 146.33
| 146.36
| 79,491
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:24:00Z
| 146.33
| 146.41
| 146.36
| 146.3899
| 75,100
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:25:00Z
| 146.289
| 146.4
| 146.3959
| 146.3779
| 82,632
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:26:00Z
| 146.36
| 146.45
| 146.37
| 146.41
| 99,652
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:27:00Z
| 146.27
| 146.4183
| 146.4183
| 146.28
| 75,640
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:28:00Z
| 146.2406
| 146.3199
| 146.28
| 146.249
| 105,854
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:29:00Z
| 146.11
| 146.265
| 146.2506
| 146.12
| 90,541
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:30:00Z
| 146.065
| 146.19
| 146.115
| 146.11
| 153,931
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:31:00Z
| 146.08
| 146.15
| 146.11
| 146.13
| 136,854
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:32:00Z
| 146.09
| 146.16
| 146.135
| 146.093
| 105,733
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:33:00Z
| 146.04
| 146.14
| 146.11
| 146.08
| 114,512
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:34:00Z
| 146.01
| 146.0899
| 146.08
| 146.025
| 126,490
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:35:00Z
| 145.98
| 146.04
| 146.02
| 146
| 118,019
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:36:00Z
| 145.9197
| 146.0399
| 145.9999
| 145.9767
| 137,335
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:37:00Z
| 145.87
| 145.995
| 145.9735
| 145.935
| 143,951
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:38:00Z
| 145.93
| 146
| 145.9315
| 145.96
| 106,068
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:39:00Z
| 145.93
| 146.01
| 145.965
| 145.935
| 95,662
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:40:00Z
| 145.88
| 145.97
| 145.92
| 145.93
| 196,011
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:41:00Z
| 145.85
| 145.945
| 145.93
| 145.8699
| 164,666
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:42:00Z
| 145.865
| 145.98
| 145.865
| 145.885
| 159,585
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:43:00Z
| 145.885
| 145.995
| 145.885
| 145.975
| 139,603
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:44:00Z
| 145.96
| 146.07
| 145.975
| 146.03
| 181,663
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:45:00Z
| 145.92
| 146.103
| 146.02
| 146.09
| 190,637
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:46:00Z
| 146.065
| 146.19
| 146.0899
| 146.165
| 186,380
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.