time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-24T20:47:00Z
| 146.12
| 146.18
| 146.17
| 146.16
| 129,051
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:48:00Z
| 146.06
| 146.165
| 146.15
| 146.1095
| 147,749
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:49:00Z
| 146.06
| 146.132
| 146.11
| 146.08
| 139,174
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:50:00Z
| 145.805
| 146.18
| 146.08
| 145.9105
| 540,756
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:51:00Z
| 145.85
| 146.07
| 145.91
| 146.06
| 271,775
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:52:00Z
| 146.03
| 146.17
| 146.07
| 146.105
| 261,374
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:53:00Z
| 146.09
| 146.26
| 146.1
| 146.165
| 268,447
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:54:00Z
| 146.11
| 146.36
| 146.161
| 146.35
| 380,016
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:55:00Z
| 146.35
| 146.74
| 146.35
| 146.63
| 484,816
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:56:00Z
| 146.535
| 146.68
| 146.63
| 146.56
| 320,015
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:57:00Z
| 146.4734
| 146.66
| 146.55
| 146.586
| 398,392
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:58:00Z
| 146.5
| 146.62
| 146.5801
| 146.545
| 315,823
|
AAPL
| 60
|
polygon_io
|
2023-02-24T20:59:00Z
| 146.54
| 146.8
| 146.545
| 146.71
| 1,003,581
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:00:00Z
| 146.52
| 146.71
| 146.71
| 146.55
| 1,768,304
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:01:00Z
| 146.555
| 146.69
| 146.56
| 146.64
| 13,903
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:02:00Z
| 146.63
| 146.7
| 146.65
| 146.7
| 6,748
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:03:00Z
| 146.65
| 146.7
| 146.68
| 146.65
| 7,879
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:04:00Z
| 146.65
| 146.65
| 146.65
| 146.65
| 886
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:05:00Z
| 146.65
| 146.67
| 146.65
| 146.6691
| 3,294
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:06:00Z
| 146.62
| 146.65
| 146.62
| 146.62
| 573
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:07:00Z
| 146.63
| 146.66
| 146.63
| 146.66
| 2,862
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:08:00Z
| 146.64
| 146.71
| 146.64
| 146.68
| 42,650
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:09:00Z
| 146.65
| 146.68
| 146.66
| 146.65
| 4,874
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:10:00Z
| 146.65
| 146.71
| 146.65
| 146.66
| 138,579
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:11:00Z
| 146.65
| 146.65
| 146.65
| 146.65
| 949
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:12:00Z
| 146.65
| 146.7
| 146.65
| 146.65
| 2,221
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:13:00Z
| 146.65
| 146.66
| 146.65
| 146.66
| 835
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:14:00Z
| 146.65
| 146.6766
| 146.65
| 146.65
| 1,406
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:15:00Z
| 146.67
| 146.68
| 146.67
| 146.67
| 2,857
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:16:00Z
| 146.66
| 146.66
| 146.66
| 146.66
| 180
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:17:00Z
| 146.6552
| 146.71
| 146.68
| 146.71
| 4,542
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:18:00Z
| 146.65
| 146.69
| 146.67
| 146.68
| 1,612
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:19:00Z
| 146.67
| 146.75
| 146.67
| 146.75
| 5,892
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:20:00Z
| 146.71
| 146.8
| 146.74
| 146.8
| 3,826
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:21:00Z
| 146.74
| 146.78
| 146.75
| 146.74
| 2,100
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:22:00Z
| 146.7381
| 146.74
| 146.74
| 146.74
| 979
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:23:00Z
| 146.72
| 146.74
| 146.72
| 146.72
| 2,030
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:25:00Z
| 146.71
| 146.74
| 146.74
| 146.72
| 3,075
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:26:00Z
| 146.71
| 146.73
| 146.71
| 146.71
| 1,757
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:27:00Z
| 146.71
| 146.73
| 146.72
| 146.72
| 3,904
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:28:00Z
| 146.66
| 146.72
| 146.71
| 146.71
| 4,354
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:29:00Z
| 146.68
| 146.68
| 146.68
| 146.68
| 481
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:30:00Z
| 146.67
| 146.71
| 146.67
| 146.671
| 1,242
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:31:00Z
| 146.67
| 146.68
| 146.68
| 146.67
| 873
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:32:00Z
| 146.66
| 146.67
| 146.67
| 146.67
| 2,625
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:33:00Z
| 146.66
| 146.67
| 146.66
| 146.67
| 645
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:34:00Z
| 146.66
| 146.66
| 146.66
| 146.66
| 193
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:35:00Z
| 146.66
| 146.71
| 146.66
| 146.7
| 58,317
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:36:00Z
| 146.6899
| 146.71
| 146.71
| 146.6899
| 17,765
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:37:00Z
| 146.65
| 146.65
| 146.65
| 146.65
| 294
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:38:00Z
| 146.65
| 146.69
| 146.65
| 146.66
| 1,170
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:39:00Z
| 146.65
| 146.67
| 146.67
| 146.65
| 423
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:40:00Z
| 146.65
| 146.65
| 146.65
| 146.65
| 1,976
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:41:00Z
| 146.69
| 146.69
| 146.69
| 146.69
| 417
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:45:00Z
| 146.65
| 146.69
| 146.65
| 146.66
| 1,055
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:47:00Z
| 146.66
| 146.66
| 146.66
| 146.66
| 345
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:48:00Z
| 146.63
| 146.66
| 146.66
| 146.63
| 1,511
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:49:00Z
| 146.67
| 146.69
| 146.67
| 146.69
| 1,096
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:50:00Z
| 146.66
| 146.71
| 146.7
| 146.66
| 30,972
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:51:00Z
| 146.6401
| 146.69
| 146.67
| 146.6401
| 1,944
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:53:00Z
| 146.64
| 146.64
| 146.64
| 146.64
| 214
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:56:00Z
| 146.64
| 146.64
| 146.64
| 146.64
| 228
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:57:00Z
| 146.64
| 146.64
| 146.64
| 146.64
| 2,107
|
AAPL
| 60
|
polygon_io
|
2023-02-24T21:59:00Z
| 146.62
| 146.63
| 146.63
| 146.62
| 2,865
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:00:00Z
| 146.62
| 146.63
| 146.6215
| 146.62
| 1,301
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:01:00Z
| 146.5517
| 146.6
| 146.6
| 146.5517
| 1,505
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:02:00Z
| 146.55
| 146.58
| 146.57
| 146.58
| 7,425
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:03:00Z
| 146.56
| 146.56
| 146.56
| 146.56
| 403
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:04:00Z
| 146.56
| 146.56
| 146.56
| 146.56
| 1,104
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:05:00Z
| 146.54
| 146.54
| 146.54
| 146.54
| 468
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:07:00Z
| 146.54
| 146.54
| 146.54
| 146.54
| 316
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:08:00Z
| 146.52
| 146.55
| 146.55
| 146.52
| 1,654
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:09:00Z
| 146.52
| 146.54
| 146.52
| 146.53
| 963
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:11:00Z
| 146.52
| 146.52
| 146.52
| 146.52
| 281
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:12:00Z
| 146.54
| 146.54
| 146.54
| 146.54
| 283
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:13:00Z
| 146.57
| 146.57
| 146.57
| 146.57
| 457
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:14:00Z
| 146.57
| 146.57
| 146.57
| 146.57
| 811
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:15:00Z
| 146.54
| 146.58
| 146.57
| 146.57
| 2,746
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:16:00Z
| 146.58
| 146.58
| 146.58
| 146.58
| 536
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:17:00Z
| 146.55
| 146.57
| 146.57
| 146.55
| 1,216
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:18:00Z
| 146.57
| 146.57
| 146.57
| 146.57
| 432
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:19:00Z
| 146.5592
| 146.5592
| 146.5592
| 146.5592
| 114
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:20:00Z
| 146.5504
| 146.6
| 146.58
| 146.6
| 10,723
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:23:00Z
| 146.5
| 146.55
| 146.55
| 146.51
| 3,589
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:24:00Z
| 146.5
| 146.5285
| 146.5
| 146.5285
| 1,049
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:26:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 1,003
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:27:00Z
| 146.5101
| 146.5101
| 146.5101
| 146.5101
| 241
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:30:00Z
| 146.55
| 146.55
| 146.55
| 146.55
| 533
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:33:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 949
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:34:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 628
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:36:00Z
| 146.51
| 146.51
| 146.51
| 146.51
| 614
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:37:00Z
| 146.5
| 146.501
| 146.5
| 146.5
| 2,364
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:38:00Z
| 146.51
| 146.59
| 146.59
| 146.51
| 669
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:39:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 594
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:40:00Z
| 146.5
| 146.5001
| 146.5
| 146.5001
| 2,029
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:42:00Z
| 146.52
| 146.52
| 146.52
| 146.52
| 189
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:43:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 223
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:44:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 352
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:45:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 1,049
|
AAPL
| 60
|
polygon_io
|
2023-02-24T22:48:00Z
| 146.5
| 146.5
| 146.5
| 146.5
| 310
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.