Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-24T20:47:00Z	146.12	146.18	146.17	146.16	129,051	AAPL	60	polygon_io
2023-02-24T20:48:00Z	146.06	146.165	146.15	146.1095	147,749	AAPL	60	polygon_io
2023-02-24T20:49:00Z	146.06	146.132	146.11	146.08	139,174	AAPL	60	polygon_io
2023-02-24T20:50:00Z	145.805	146.18	146.08	145.9105	540,756	AAPL	60	polygon_io
2023-02-24T20:51:00Z	145.85	146.07	145.91	146.06	271,775	AAPL	60	polygon_io
2023-02-24T20:52:00Z	146.03	146.17	146.07	146.105	261,374	AAPL	60	polygon_io
2023-02-24T20:53:00Z	146.09	146.26	146.1	146.165	268,447	AAPL	60	polygon_io
2023-02-24T20:54:00Z	146.11	146.36	146.161	146.35	380,016	AAPL	60	polygon_io
2023-02-24T20:55:00Z	146.35	146.74	146.35	146.63	484,816	AAPL	60	polygon_io
2023-02-24T20:56:00Z	146.535	146.68	146.63	146.56	320,015	AAPL	60	polygon_io
2023-02-24T20:57:00Z	146.4734	146.66	146.55	146.586	398,392	AAPL	60	polygon_io
2023-02-24T20:58:00Z	146.5	146.62	146.5801	146.545	315,823	AAPL	60	polygon_io
2023-02-24T20:59:00Z	146.54	146.8	146.545	146.71	1,003,581	AAPL	60	polygon_io
2023-02-24T21:00:00Z	146.52	146.71	146.71	146.55	1,768,304	AAPL	60	polygon_io
2023-02-24T21:01:00Z	146.555	146.69	146.56	146.64	13,903	AAPL	60	polygon_io
2023-02-24T21:02:00Z	146.63	146.7	146.65	146.7	6,748	AAPL	60	polygon_io
2023-02-24T21:03:00Z	146.65	146.7	146.68	146.65	7,879	AAPL	60	polygon_io
2023-02-24T21:04:00Z	146.65	146.65	146.65	146.65	886	AAPL	60	polygon_io
2023-02-24T21:05:00Z	146.65	146.67	146.65	146.6691	3,294	AAPL	60	polygon_io
2023-02-24T21:06:00Z	146.62	146.65	146.62	146.62	573	AAPL	60	polygon_io
2023-02-24T21:07:00Z	146.63	146.66	146.63	146.66	2,862	AAPL	60	polygon_io
2023-02-24T21:08:00Z	146.64	146.71	146.64	146.68	42,650	AAPL	60	polygon_io
2023-02-24T21:09:00Z	146.65	146.68	146.66	146.65	4,874	AAPL	60	polygon_io
2023-02-24T21:10:00Z	146.65	146.71	146.65	146.66	138,579	AAPL	60	polygon_io
2023-02-24T21:11:00Z	146.65	146.65	146.65	146.65	949	AAPL	60	polygon_io
2023-02-24T21:12:00Z	146.65	146.7	146.65	146.65	2,221	AAPL	60	polygon_io
2023-02-24T21:13:00Z	146.65	146.66	146.65	146.66	835	AAPL	60	polygon_io
2023-02-24T21:14:00Z	146.65	146.6766	146.65	146.65	1,406	AAPL	60	polygon_io
2023-02-24T21:15:00Z	146.67	146.68	146.67	146.67	2,857	AAPL	60	polygon_io
2023-02-24T21:16:00Z	146.66	146.66	146.66	146.66	180	AAPL	60	polygon_io
2023-02-24T21:17:00Z	146.6552	146.71	146.68	146.71	4,542	AAPL	60	polygon_io
2023-02-24T21:18:00Z	146.65	146.69	146.67	146.68	1,612	AAPL	60	polygon_io
2023-02-24T21:19:00Z	146.67	146.75	146.67	146.75	5,892	AAPL	60	polygon_io
2023-02-24T21:20:00Z	146.71	146.8	146.74	146.8	3,826	AAPL	60	polygon_io
2023-02-24T21:21:00Z	146.74	146.78	146.75	146.74	2,100	AAPL	60	polygon_io
2023-02-24T21:22:00Z	146.7381	146.74	146.74	146.74	979	AAPL	60	polygon_io
2023-02-24T21:23:00Z	146.72	146.74	146.72	146.72	2,030	AAPL	60	polygon_io
2023-02-24T21:25:00Z	146.71	146.74	146.74	146.72	3,075	AAPL	60	polygon_io
2023-02-24T21:26:00Z	146.71	146.73	146.71	146.71	1,757	AAPL	60	polygon_io
2023-02-24T21:27:00Z	146.71	146.73	146.72	146.72	3,904	AAPL	60	polygon_io
2023-02-24T21:28:00Z	146.66	146.72	146.71	146.71	4,354	AAPL	60	polygon_io
2023-02-24T21:29:00Z	146.68	146.68	146.68	146.68	481	AAPL	60	polygon_io
2023-02-24T21:30:00Z	146.67	146.71	146.67	146.671	1,242	AAPL	60	polygon_io
2023-02-24T21:31:00Z	146.67	146.68	146.68	146.67	873	AAPL	60	polygon_io
2023-02-24T21:32:00Z	146.66	146.67	146.67	146.67	2,625	AAPL	60	polygon_io
2023-02-24T21:33:00Z	146.66	146.67	146.66	146.67	645	AAPL	60	polygon_io
2023-02-24T21:34:00Z	146.66	146.66	146.66	146.66	193	AAPL	60	polygon_io
2023-02-24T21:35:00Z	146.66	146.71	146.66	146.7	58,317	AAPL	60	polygon_io
2023-02-24T21:36:00Z	146.6899	146.71	146.71	146.6899	17,765	AAPL	60	polygon_io
2023-02-24T21:37:00Z	146.65	146.65	146.65	146.65	294	AAPL	60	polygon_io
2023-02-24T21:38:00Z	146.65	146.69	146.65	146.66	1,170	AAPL	60	polygon_io
2023-02-24T21:39:00Z	146.65	146.67	146.67	146.65	423	AAPL	60	polygon_io
2023-02-24T21:40:00Z	146.65	146.65	146.65	146.65	1,976	AAPL	60	polygon_io
2023-02-24T21:41:00Z	146.69	146.69	146.69	146.69	417	AAPL	60	polygon_io
2023-02-24T21:45:00Z	146.65	146.69	146.65	146.66	1,055	AAPL	60	polygon_io
2023-02-24T21:47:00Z	146.66	146.66	146.66	146.66	345	AAPL	60	polygon_io
2023-02-24T21:48:00Z	146.63	146.66	146.66	146.63	1,511	AAPL	60	polygon_io
2023-02-24T21:49:00Z	146.67	146.69	146.67	146.69	1,096	AAPL	60	polygon_io
2023-02-24T21:50:00Z	146.66	146.71	146.7	146.66	30,972	AAPL	60	polygon_io
2023-02-24T21:51:00Z	146.6401	146.69	146.67	146.6401	1,944	AAPL	60	polygon_io
2023-02-24T21:53:00Z	146.64	146.64	146.64	146.64	214	AAPL	60	polygon_io
2023-02-24T21:56:00Z	146.64	146.64	146.64	146.64	228	AAPL	60	polygon_io
2023-02-24T21:57:00Z	146.64	146.64	146.64	146.64	2,107	AAPL	60	polygon_io
2023-02-24T21:59:00Z	146.62	146.63	146.63	146.62	2,865	AAPL	60	polygon_io
2023-02-24T22:00:00Z	146.62	146.63	146.6215	146.62	1,301	AAPL	60	polygon_io
2023-02-24T22:01:00Z	146.5517	146.6	146.6	146.5517	1,505	AAPL	60	polygon_io
2023-02-24T22:02:00Z	146.55	146.58	146.57	146.58	7,425	AAPL	60	polygon_io
2023-02-24T22:03:00Z	146.56	146.56	146.56	146.56	403	AAPL	60	polygon_io
2023-02-24T22:04:00Z	146.56	146.56	146.56	146.56	1,104	AAPL	60	polygon_io
2023-02-24T22:05:00Z	146.54	146.54	146.54	146.54	468	AAPL	60	polygon_io
2023-02-24T22:07:00Z	146.54	146.54	146.54	146.54	316	AAPL	60	polygon_io
2023-02-24T22:08:00Z	146.52	146.55	146.55	146.52	1,654	AAPL	60	polygon_io
2023-02-24T22:09:00Z	146.52	146.54	146.52	146.53	963	AAPL	60	polygon_io
2023-02-24T22:11:00Z	146.52	146.52	146.52	146.52	281	AAPL	60	polygon_io
2023-02-24T22:12:00Z	146.54	146.54	146.54	146.54	283	AAPL	60	polygon_io
2023-02-24T22:13:00Z	146.57	146.57	146.57	146.57	457	AAPL	60	polygon_io
2023-02-24T22:14:00Z	146.57	146.57	146.57	146.57	811	AAPL	60	polygon_io
2023-02-24T22:15:00Z	146.54	146.58	146.57	146.57	2,746	AAPL	60	polygon_io
2023-02-24T22:16:00Z	146.58	146.58	146.58	146.58	536	AAPL	60	polygon_io
2023-02-24T22:17:00Z	146.55	146.57	146.57	146.55	1,216	AAPL	60	polygon_io
2023-02-24T22:18:00Z	146.57	146.57	146.57	146.57	432	AAPL	60	polygon_io
2023-02-24T22:19:00Z	146.5592	146.5592	146.5592	146.5592	114	AAPL	60	polygon_io
2023-02-24T22:20:00Z	146.5504	146.6	146.58	146.6	10,723	AAPL	60	polygon_io
2023-02-24T22:23:00Z	146.5	146.55	146.55	146.51	3,589	AAPL	60	polygon_io
2023-02-24T22:24:00Z	146.5	146.5285	146.5	146.5285	1,049	AAPL	60	polygon_io
2023-02-24T22:26:00Z	146.51	146.51	146.51	146.51	1,003	AAPL	60	polygon_io
2023-02-24T22:27:00Z	146.5101	146.5101	146.5101	146.5101	241	AAPL	60	polygon_io
2023-02-24T22:30:00Z	146.55	146.55	146.55	146.55	533	AAPL	60	polygon_io
2023-02-24T22:33:00Z	146.51	146.51	146.51	146.51	949	AAPL	60	polygon_io
2023-02-24T22:34:00Z	146.51	146.51	146.51	146.51	628	AAPL	60	polygon_io
2023-02-24T22:36:00Z	146.51	146.51	146.51	146.51	614	AAPL	60	polygon_io
2023-02-24T22:37:00Z	146.5	146.501	146.5	146.5	2,364	AAPL	60	polygon_io
2023-02-24T22:38:00Z	146.51	146.59	146.59	146.51	669	AAPL	60	polygon_io
2023-02-24T22:39:00Z	146.5	146.5	146.5	146.5	594	AAPL	60	polygon_io
2023-02-24T22:40:00Z	146.5	146.5001	146.5	146.5001	2,029	AAPL	60	polygon_io
2023-02-24T22:42:00Z	146.52	146.52	146.52	146.52	189	AAPL	60	polygon_io
2023-02-24T22:43:00Z	146.5	146.5	146.5	146.5	223	AAPL	60	polygon_io
2023-02-24T22:44:00Z	146.5	146.5	146.5	146.5	352	AAPL	60	polygon_io
2023-02-24T22:45:00Z	146.5	146.5	146.5	146.5	1,049	AAPL	60	polygon_io
2023-02-24T22:48:00Z	146.5	146.5	146.5	146.5	310	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.