time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T09:59:00Z
| 146.85
| 146.85
| 146.85
| 146.85
| 427
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:00:00Z
| 146.87
| 146.87
| 146.87
| 146.87
| 179
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:07:00Z
| 146.99
| 146.99
| 146.99
| 146.99
| 129
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:09:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 292
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:10:00Z
| 147.03
| 147.03
| 147.03
| 147.03
| 1,364
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:11:00Z
| 147
| 147
| 147
| 147
| 376
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:13:00Z
| 147.07
| 147.07
| 147.07
| 147.07
| 296
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:16:00Z
| 147.08
| 147.09
| 147.08
| 147.09
| 1,152
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:20:00Z
| 147.02
| 147.02
| 147.02
| 147.02
| 746
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:27:00Z
| 147
| 147
| 147
| 147
| 235
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:33:00Z
| 147
| 147
| 147
| 147
| 223
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:35:00Z
| 146.93
| 146.93
| 146.93
| 146.93
| 1,091
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:41:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 172
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:44:00Z
| 147
| 147
| 147
| 147
| 653
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:57:00Z
| 146.95
| 146.95
| 146.95
| 146.95
| 153
|
AAPL
| 60
|
polygon_io
|
2023-02-27T10:58:00Z
| 146.93
| 146.95
| 146.95
| 146.93
| 455
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:07:00Z
| 146.97
| 146.97
| 146.97
| 146.97
| 200
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:11:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 189
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:15:00Z
| 146.95
| 146.95
| 146.95
| 146.95
| 367
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:16:00Z
| 146.95
| 146.96
| 146.95
| 146.96
| 1,292
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:29:00Z
| 147
| 147
| 147
| 147
| 1,427
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:30:00Z
| 147.08
| 147.09
| 147.08
| 147.09
| 1,403
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:31:00Z
| 147.06
| 147.07
| 147.07
| 147.06
| 824
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:38:00Z
| 146.99
| 146.99
| 146.99
| 146.99
| 1,280
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:43:00Z
| 146.99
| 146.99
| 146.99
| 146.99
| 671
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:44:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 117
|
AAPL
| 60
|
polygon_io
|
2023-02-27T11:56:00Z
| 147.02
| 147.02
| 147.02
| 147.02
| 416
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:00:00Z
| 146.97
| 147.04
| 147
| 147.03
| 8,370
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:01:00Z
| 147.03
| 147.07
| 147.03
| 147.07
| 2,366
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:02:00Z
| 147.08
| 147.15
| 147.08
| 147.12
| 4,040
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:03:00Z
| 147.08
| 147.08
| 147.08
| 147.08
| 864
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:06:00Z
| 147.09
| 147.09
| 147.09
| 147.09
| 444
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:07:00Z
| 147.09
| 147.15
| 147.09
| 147.15
| 2,734
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:08:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 206
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:09:00Z
| 147.13
| 147.14
| 147.13
| 147.14
| 597
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:10:00Z
| 147.1
| 147.1
| 147.1
| 147.1
| 951
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:15:00Z
| 147.13
| 147.14
| 147.13
| 147.14
| 3,058
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:16:00Z
| 147.19
| 147.19
| 147.19
| 147.19
| 1,287
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:18:00Z
| 147.2
| 147.2
| 147.2
| 147.2
| 1,935
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:19:00Z
| 147.19
| 147.19
| 147.19
| 147.19
| 351
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:20:00Z
| 147.17
| 147.17
| 147.17
| 147.17
| 854
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:21:00Z
| 147.1
| 147.16
| 147.16
| 147.1
| 2,712
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:22:00Z
| 147.1
| 147.11
| 147.11
| 147.1
| 1,129
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:24:00Z
| 147.14
| 147.14
| 147.14
| 147.14
| 215
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:26:00Z
| 147.08
| 147.14
| 147.14
| 147.08
| 1,431
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:27:00Z
| 147.06
| 147.07
| 147.07
| 147.06
| 3,448
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:28:00Z
| 147.06
| 147.07
| 147.06
| 147.07
| 1,009
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:30:00Z
| 147.05
| 147.09
| 147.05
| 147.09
| 3,326
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:31:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 1,907
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:32:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 2,075
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:36:00Z
| 147.13
| 147.14
| 147.13
| 147.14
| 2,803
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:38:00Z
| 147.15
| 147.15
| 147.15
| 147.15
| 326
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:41:00Z
| 147.19
| 147.2
| 147.19
| 147.2
| 3,273
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:42:00Z
| 147.19
| 147.19
| 147.19
| 147.19
| 643
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:43:00Z
| 147.24
| 147.24
| 147.24
| 147.24
| 2,525
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:47:00Z
| 147.22
| 147.33
| 147.22
| 147.33
| 4,165
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:48:00Z
| 147.25
| 147.3
| 147.3
| 147.25
| 10,439
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:51:00Z
| 147.26
| 147.26
| 147.26
| 147.26
| 387
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:52:00Z
| 147.25
| 147.28
| 147.25
| 147.28
| 767
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:53:00Z
| 147.2
| 147.21
| 147.21
| 147.2
| 1,255
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:54:00Z
| 147.12
| 147.15
| 147.15
| 147.12
| 3,254
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:55:00Z
| 147.08
| 147.09
| 147.09
| 147.08
| 1,250
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:56:00Z
| 147.04
| 147.06
| 147.06
| 147.04
| 1,080
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:57:00Z
| 147.04
| 147.04
| 147.04
| 147.04
| 364
|
AAPL
| 60
|
polygon_io
|
2023-02-27T12:58:00Z
| 147.07
| 147.07
| 147.07
| 147.07
| 285
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:00:00Z
| 146.344
| 147.35
| 147.05
| 147.05
| 48,537
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:01:00Z
| 146.5
| 147.1
| 146.99
| 146.5
| 5,108
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:02:00Z
| 147
| 147.17
| 147
| 147.17
| 3,062
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:03:00Z
| 147.08
| 147.1
| 147.1
| 147.08
| 763
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:04:00Z
| 147.12
| 147.12
| 147.12
| 147.12
| 762
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:05:00Z
| 147.08
| 147.08
| 147.08
| 147.08
| 765
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:06:00Z
| 147.1
| 147.16
| 147.1
| 147.11
| 1,456
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:07:00Z
| 147.1
| 147.15
| 147.1
| 147.15
| 590
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:08:00Z
| 147.15
| 147.15
| 147.15
| 147.15
| 571
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:09:00Z
| 147.12
| 147.1217
| 147.1217
| 147.12
| 10,381
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:10:00Z
| 147.13
| 147.16
| 147.13
| 147.16
| 4,236
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:11:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 760
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:13:00Z
| 147.15
| 147.18
| 147.15
| 147.18
| 626
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:15:00Z
| 147.1799
| 147.1799
| 147.1799
| 147.1799
| 213
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:16:00Z
| 147.16
| 147.17
| 147.16
| 147.16
| 702
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:17:00Z
| 147.17
| 147.2
| 147.17
| 147.2
| 4,282
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:18:00Z
| 147.16
| 147.28
| 147.16
| 147.28
| 3,605
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:19:00Z
| 147.26
| 147.34
| 147.33
| 147.27
| 4,179
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:21:00Z
| 147.29
| 147.32
| 147.29
| 147.32
| 2,374
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:22:00Z
| 147.269
| 147.269
| 147.269
| 147.269
| 857
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:23:00Z
| 147.26
| 147.3053
| 147.26
| 147.29
| 2,888
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:24:00Z
| 147.29
| 147.32
| 147.3
| 147.32
| 3,810
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:25:00Z
| 147.25
| 147.31
| 147.3096
| 147.25
| 4,407
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:26:00Z
| 147.21
| 147.23
| 147.21
| 147.23
| 2,344
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:27:00Z
| 147.23
| 147.29
| 147.23
| 147.29
| 2,047
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:28:00Z
| 147.25
| 147.29
| 147.25
| 147.25
| 2,348
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:30:00Z
| 147.24
| 147.25
| 147.24
| 147.25
| 775
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:32:00Z
| 147.29
| 147.3
| 147.29
| 147.3
| 6,792
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:33:00Z
| 147.3
| 147.43
| 147.3
| 147.4
| 12,745
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:34:00Z
| 147.2919
| 147.4
| 147.3319
| 147.4
| 1,867
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:35:00Z
| 147.32
| 147.48
| 147.3701
| 147.48
| 12,656
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:36:00Z
| 147.4217
| 147.5332
| 147.4217
| 147.53
| 5,416
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:37:00Z
| 147.49
| 147.53
| 147.53
| 147.49
| 5,824
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:38:00Z
| 147.49
| 147.54
| 147.49
| 147.5
| 10,456
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:39:00Z
| 147.48
| 147.5053
| 147.5
| 147.5053
| 1,000
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.