time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T13:40:00Z | 147.43 | 147.48 | 147.48 | 147.43 | 2,960 | AAPL | 60 | polygon_io |
2023-02-27T13:41:00Z | 147.4601 | 147.59 | 147.48 | 147.59 | 6,750 | AAPL | 60 | polygon_io |
2023-02-27T13:42:00Z | 147.5617 | 147.7 | 147.59 | 147.6215 | 3,674 | AAPL | 60 | polygon_io |
2023-02-27T13:43:00Z | 147.6276 | 147.71 | 147.71 | 147.71 | 2,717 | AAPL | 60 | polygon_io |
2023-02-27T13:44:00Z | 147.65 | 147.75 | 147.75 | 147.65 | 10,459 | AAPL | 60 | polygon_io |
2023-02-27T13:45:00Z | 147.75 | 147.89 | 147.75 | 147.77 | 6,458 | AAPL | 60 | polygon_io |
2023-02-27T13:46:00Z | 147.8 | 147.89 | 147.8 | 147.81 | 2,016 | AAPL | 60 | polygon_io |
2023-02-27T13:47:00Z | 147.8118 | 147.89 | 147.85 | 147.82 | 4,080 | AAPL | 60 | polygon_io |
2023-02-27T13:48:00Z | 147.8 | 147.87 | 147.81 | 147.87 | 4,101 | AAPL | 60 | polygon_io |
2023-02-27T13:49:00Z | 147.84 | 147.94 | 147.87 | 147.94 | 5,139 | AAPL | 60 | polygon_io |
2023-02-27T13:50:00Z | 147.91 | 147.98 | 147.94 | 147.97 | 4,826 | AAPL | 60 | polygon_io |
2023-02-27T13:51:00Z | 147.88 | 147.95 | 147.95 | 147.88 | 2,643 | AAPL | 60 | polygon_io |
2023-02-27T13:52:00Z | 147.83 | 147.96 | 147.86 | 147.96 | 9,328 | AAPL | 60 | polygon_io |
2023-02-27T13:53:00Z | 147.98 | 148.25 | 147.98 | 148 | 15,488 | AAPL | 60 | polygon_io |
2023-02-27T13:54:00Z | 147.97 | 148.1 | 148.0953 | 147.97 | 2,718 | AAPL | 60 | polygon_io |
2023-02-27T13:55:00Z | 147.94 | 148.03 | 148.03 | 147.95 | 3,881 | AAPL | 60 | polygon_io |
2023-02-27T13:56:00Z | 147.94 | 148.05 | 147.95 | 148.04 | 7,630 | AAPL | 60 | polygon_io |
2023-02-27T13:57:00Z | 148.03 | 148.054 | 148.05 | 148.05 | 7,490 | AAPL | 60 | polygon_io |
2023-02-27T13:58:00Z | 147.96 | 148.03 | 148.03 | 147.98 | 8,863 | AAPL | 60 | polygon_io |
2023-02-27T13:59:00Z | 147.9506 | 148.02 | 147.98 | 148.02 | 3,363 | AAPL | 60 | polygon_io |
2023-02-27T14:00:00Z | 148.04 | 148.09 | 148.0553 | 148.05 | 3,538 | AAPL | 60 | polygon_io |
2023-02-27T14:01:00Z | 148.05 | 148.07 | 148.05 | 148.05 | 7,369 | AAPL | 60 | polygon_io |
2023-02-27T14:02:00Z | 147.92 | 148.0001 | 148.0001 | 147.9283 | 4,766 | AAPL | 60 | polygon_io |
2023-02-27T14:03:00Z | 147.95 | 148.01 | 147.95 | 147.96 | 5,115 | AAPL | 60 | polygon_io |
2023-02-27T14:04:00Z | 147.89 | 147.95 | 147.95 | 147.89 | 3,264 | AAPL | 60 | polygon_io |
2023-02-27T14:05:00Z | 147.84 | 147.84 | 147.84 | 147.84 | 1,727 | AAPL | 60 | polygon_io |
2023-02-27T14:06:00Z | 147.8 | 147.84 | 147.84 | 147.8 | 3,491 | AAPL | 60 | polygon_io |
2023-02-27T14:07:00Z | 147.78 | 147.8495 | 147.8 | 147.79 | 5,565 | AAPL | 60 | polygon_io |
2023-02-27T14:08:00Z | 147.7 | 147.8 | 147.8 | 147.72 | 3,760 | AAPL | 60 | polygon_io |
2023-02-27T14:09:00Z | 147.72 | 147.75 | 147.72 | 147.75 | 805 | AAPL | 60 | polygon_io |
2023-02-27T14:10:00Z | 147.71 | 147.75 | 147.75 | 147.71 | 2,060 | AAPL | 60 | polygon_io |
2023-02-27T14:11:00Z | 147.71 | 147.77 | 147.71 | 147.77 | 1,658 | AAPL | 60 | polygon_io |
2023-02-27T14:12:00Z | 147.8 | 147.8 | 147.8 | 147.8 | 3,671 | AAPL | 60 | polygon_io |
2023-02-27T14:13:00Z | 147.8 | 147.8 | 147.8 | 147.8 | 1,579 | AAPL | 60 | polygon_io |
2023-02-27T14:14:00Z | 147.7708 | 147.85 | 147.8 | 147.85 | 4,833 | AAPL | 60 | polygon_io |
2023-02-27T14:16:00Z | 147.75 | 147.84 | 147.75 | 147.84 | 4,124 | AAPL | 60 | polygon_io |
2023-02-27T14:17:00Z | 147.78 | 147.82 | 147.78 | 147.8 | 1,815 | AAPL | 60 | polygon_io |
2023-02-27T14:19:00Z | 147.7999 | 147.83 | 147.82 | 147.7999 | 3,313 | AAPL | 60 | polygon_io |
2023-02-27T14:20:00Z | 147.83 | 147.87 | 147.83 | 147.87 | 1,669 | AAPL | 60 | polygon_io |
2023-02-27T14:21:00Z | 147.83 | 147.89 | 147.89 | 147.83 | 2,438 | AAPL | 60 | polygon_io |
2023-02-27T14:22:00Z | 147.86 | 147.91 | 147.8623 | 147.91 | 4,312 | AAPL | 60 | polygon_io |
2023-02-27T14:23:00Z | 147.89 | 147.91 | 147.9 | 147.89 | 4,129 | AAPL | 60 | polygon_io |
2023-02-27T14:24:00Z | 147.85 | 147.9 | 147.8519 | 147.87 | 4,022 | AAPL | 60 | polygon_io |
2023-02-27T14:25:00Z | 147.62 | 147.8 | 147.75 | 147.79 | 7,295 | AAPL | 60 | polygon_io |
2023-02-27T14:26:00Z | 147.61 | 147.75 | 147.68 | 147.7 | 6,040 | AAPL | 60 | polygon_io |
2023-02-27T14:27:00Z | 147.58 | 147.75 | 147.75 | 147.62 | 4,105 | AAPL | 60 | polygon_io |
2023-02-27T14:28:00Z | 147.57 | 147.66 | 147.63 | 147.65 | 11,378 | AAPL | 60 | polygon_io |
2023-02-27T14:29:00Z | 147.67 | 147.71 | 147.7 | 147.71 | 9,621 | AAPL | 60 | polygon_io |
2023-02-27T14:30:00Z | 147.7 | 148.27 | 147.71 | 148.16 | 916,559 | AAPL | 60 | polygon_io |
2023-02-27T14:31:00Z | 148.01 | 148.28 | 148.17 | 148.19 | 206,813 | AAPL | 60 | polygon_io |
2023-02-27T14:32:00Z | 148.02 | 148.3 | 148.1988 | 148.2 | 222,099 | AAPL | 60 | polygon_io |
2023-02-27T14:33:00Z | 148.17 | 148.37 | 148.215 | 148.235 | 197,296 | AAPL | 60 | polygon_io |
2023-02-27T14:34:00Z | 148.1 | 148.29 | 148.24 | 148.13 | 157,724 | AAPL | 60 | polygon_io |
2023-02-27T14:35:00Z | 148.12 | 148.29 | 148.15 | 148.17 | 205,922 | AAPL | 60 | polygon_io |
2023-02-27T14:36:00Z | 148.04 | 148.29 | 148.18 | 148.23 | 215,304 | AAPL | 60 | polygon_io |
2023-02-27T14:37:00Z | 148.11 | 148.3542 | 148.25 | 148.17 | 203,573 | AAPL | 60 | polygon_io |
2023-02-27T14:38:00Z | 147.8101 | 148.1899 | 148.1701 | 147.9044 | 222,858 | AAPL | 60 | polygon_io |
2023-02-27T14:39:00Z | 147.8245 | 148.01 | 147.8921 | 147.926 | 149,196 | AAPL | 60 | polygon_io |
2023-02-27T14:40:00Z | 147.86 | 148.12 | 147.9465 | 148.11 | 159,354 | AAPL | 60 | polygon_io |
2023-02-27T14:41:00Z | 148.01 | 148.12 | 148.1065 | 148.0221 | 112,520 | AAPL | 60 | polygon_io |
2023-02-27T14:42:00Z | 147.99 | 148.2748 | 148.02 | 148.1956 | 168,615 | AAPL | 60 | polygon_io |
2023-02-27T14:43:00Z | 148.15 | 148.38 | 148.191 | 148.2192 | 180,094 | AAPL | 60 | polygon_io |
2023-02-27T14:44:00Z | 148.1001 | 148.35 | 148.225 | 148.11 | 148,650 | AAPL | 60 | polygon_io |
2023-02-27T14:45:00Z | 147.875 | 148.13 | 148.11 | 148.04 | 187,858 | AAPL | 60 | polygon_io |
2023-02-27T14:46:00Z | 148.035 | 148.1987 | 148.065 | 148.19 | 130,254 | AAPL | 60 | polygon_io |
2023-02-27T14:47:00Z | 148.1898 | 148.36 | 148.195 | 148.3 | 173,238 | AAPL | 60 | polygon_io |
2023-02-27T14:48:00Z | 148.205 | 148.44 | 148.3 | 148.33 | 220,720 | AAPL | 60 | polygon_io |
2023-02-27T14:49:00Z | 148.225 | 148.336 | 148.32 | 148.27 | 73,587 | AAPL | 60 | polygon_io |
2023-02-27T14:50:00Z | 148.19 | 148.29 | 148.28 | 148.27 | 128,062 | AAPL | 60 | polygon_io |
2023-02-27T14:51:00Z | 148.12 | 148.32 | 148.27 | 148.12 | 115,119 | AAPL | 60 | polygon_io |
2023-02-27T14:52:00Z | 148.07 | 148.35 | 148.13 | 148.35 | 123,151 | AAPL | 60 | polygon_io |
2023-02-27T14:53:00Z | 148.32 | 148.42 | 148.345 | 148.385 | 181,529 | AAPL | 60 | polygon_io |
2023-02-27T14:54:00Z | 148.1 | 148.39 | 148.39 | 148.2 | 158,098 | AAPL | 60 | polygon_io |
2023-02-27T14:55:00Z | 148.18 | 148.47 | 148.21 | 148.4001 | 130,331 | AAPL | 60 | polygon_io |
2023-02-27T14:56:00Z | 148.25 | 148.46 | 148.4025 | 148.35 | 131,391 | AAPL | 60 | polygon_io |
2023-02-27T14:57:00Z | 148.33 | 148.46 | 148.36 | 148.4505 | 97,478 | AAPL | 60 | polygon_io |
2023-02-27T14:58:00Z | 148.43 | 148.56 | 148.455 | 148.5215 | 239,423 | AAPL | 60 | polygon_io |
2023-02-27T14:59:00Z | 148.4605 | 148.56 | 148.525 | 148.53 | 164,073 | AAPL | 60 | polygon_io |
2023-02-27T15:00:00Z | 148.24 | 148.5566 | 148.525 | 148.33 | 204,712 | AAPL | 60 | polygon_io |
2023-02-27T15:01:00Z | 148.26 | 148.378 | 148.345 | 148.31 | 87,681 | AAPL | 60 | polygon_io |
2023-02-27T15:02:00Z | 148.28 | 148.49 | 148.3 | 148.48 | 99,511 | AAPL | 60 | polygon_io |
2023-02-27T15:03:00Z | 148.4728 | 148.6 | 148.48 | 148.58 | 189,301 | AAPL | 60 | polygon_io |
2023-02-27T15:04:00Z | 148.52 | 148.59 | 148.58 | 148.57 | 207,933 | AAPL | 60 | polygon_io |
2023-02-27T15:05:00Z | 148.53 | 148.705 | 148.56 | 148.6525 | 139,842 | AAPL | 60 | polygon_io |
2023-02-27T15:06:00Z | 148.5501 | 148.72 | 148.67 | 148.56 | 135,830 | AAPL | 60 | polygon_io |
2023-02-27T15:07:00Z | 148.47 | 148.61 | 148.5799 | 148.576 | 107,650 | AAPL | 60 | polygon_io |
2023-02-27T15:08:00Z | 148.5701 | 148.88 | 148.58 | 148.875 | 133,132 | AAPL | 60 | polygon_io |
2023-02-27T15:09:00Z | 148.82 | 149.02 | 148.875 | 148.9176 | 216,416 | AAPL | 60 | polygon_io |
2023-02-27T15:10:00Z | 148.85 | 148.935 | 148.9299 | 148.895 | 129,582 | AAPL | 60 | polygon_io |
2023-02-27T15:11:00Z | 148.85 | 148.98 | 148.89 | 148.89 | 122,854 | AAPL | 60 | polygon_io |
2023-02-27T15:12:00Z | 148.75 | 148.945 | 148.8966 | 148.77 | 145,404 | AAPL | 60 | polygon_io |
2023-02-27T15:13:00Z | 148.77 | 148.94 | 148.77 | 148.8539 | 148,691 | AAPL | 60 | polygon_io |
2023-02-27T15:14:00Z | 148.855 | 149.01 | 148.855 | 148.985 | 135,544 | AAPL | 60 | polygon_io |
2023-02-27T15:15:00Z | 148.92 | 149.07 | 148.99 | 148.99 | 139,180 | AAPL | 60 | polygon_io |
2023-02-27T15:16:00Z | 148.86 | 149.0261 | 148.9865 | 148.9699 | 96,134 | AAPL | 60 | polygon_io |
2023-02-27T15:17:00Z | 148.9499 | 149.09 | 148.97 | 149.0797 | 144,889 | AAPL | 60 | polygon_io |
2023-02-27T15:18:00Z | 149.02 | 149.15 | 149.09 | 149.04 | 109,810 | AAPL | 60 | polygon_io |
2023-02-27T15:19:00Z | 148.96 | 149.11 | 149.04 | 148.99 | 145,226 | AAPL | 60 | polygon_io |
2023-02-27T15:20:00Z | 148.8115 | 149 | 148.9926 | 148.88 | 118,126 | AAPL | 60 | polygon_io |
2023-02-27T15:21:00Z | 148.71 | 148.92 | 148.88 | 148.785 | 135,883 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.