time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T13:40:00Z
| 147.43
| 147.48
| 147.48
| 147.43
| 2,960
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:41:00Z
| 147.4601
| 147.59
| 147.48
| 147.59
| 6,750
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:42:00Z
| 147.5617
| 147.7
| 147.59
| 147.6215
| 3,674
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:43:00Z
| 147.6276
| 147.71
| 147.71
| 147.71
| 2,717
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:44:00Z
| 147.65
| 147.75
| 147.75
| 147.65
| 10,459
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:45:00Z
| 147.75
| 147.89
| 147.75
| 147.77
| 6,458
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:46:00Z
| 147.8
| 147.89
| 147.8
| 147.81
| 2,016
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:47:00Z
| 147.8118
| 147.89
| 147.85
| 147.82
| 4,080
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:48:00Z
| 147.8
| 147.87
| 147.81
| 147.87
| 4,101
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:49:00Z
| 147.84
| 147.94
| 147.87
| 147.94
| 5,139
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:50:00Z
| 147.91
| 147.98
| 147.94
| 147.97
| 4,826
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:51:00Z
| 147.88
| 147.95
| 147.95
| 147.88
| 2,643
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:52:00Z
| 147.83
| 147.96
| 147.86
| 147.96
| 9,328
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:53:00Z
| 147.98
| 148.25
| 147.98
| 148
| 15,488
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:54:00Z
| 147.97
| 148.1
| 148.0953
| 147.97
| 2,718
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:55:00Z
| 147.94
| 148.03
| 148.03
| 147.95
| 3,881
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:56:00Z
| 147.94
| 148.05
| 147.95
| 148.04
| 7,630
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:57:00Z
| 148.03
| 148.054
| 148.05
| 148.05
| 7,490
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:58:00Z
| 147.96
| 148.03
| 148.03
| 147.98
| 8,863
|
AAPL
| 60
|
polygon_io
|
2023-02-27T13:59:00Z
| 147.9506
| 148.02
| 147.98
| 148.02
| 3,363
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:00:00Z
| 148.04
| 148.09
| 148.0553
| 148.05
| 3,538
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:01:00Z
| 148.05
| 148.07
| 148.05
| 148.05
| 7,369
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:02:00Z
| 147.92
| 148.0001
| 148.0001
| 147.9283
| 4,766
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:03:00Z
| 147.95
| 148.01
| 147.95
| 147.96
| 5,115
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:04:00Z
| 147.89
| 147.95
| 147.95
| 147.89
| 3,264
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:05:00Z
| 147.84
| 147.84
| 147.84
| 147.84
| 1,727
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:06:00Z
| 147.8
| 147.84
| 147.84
| 147.8
| 3,491
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:07:00Z
| 147.78
| 147.8495
| 147.8
| 147.79
| 5,565
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:08:00Z
| 147.7
| 147.8
| 147.8
| 147.72
| 3,760
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:09:00Z
| 147.72
| 147.75
| 147.72
| 147.75
| 805
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:10:00Z
| 147.71
| 147.75
| 147.75
| 147.71
| 2,060
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:11:00Z
| 147.71
| 147.77
| 147.71
| 147.77
| 1,658
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:12:00Z
| 147.8
| 147.8
| 147.8
| 147.8
| 3,671
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:13:00Z
| 147.8
| 147.8
| 147.8
| 147.8
| 1,579
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:14:00Z
| 147.7708
| 147.85
| 147.8
| 147.85
| 4,833
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:16:00Z
| 147.75
| 147.84
| 147.75
| 147.84
| 4,124
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:17:00Z
| 147.78
| 147.82
| 147.78
| 147.8
| 1,815
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:19:00Z
| 147.7999
| 147.83
| 147.82
| 147.7999
| 3,313
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:20:00Z
| 147.83
| 147.87
| 147.83
| 147.87
| 1,669
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:21:00Z
| 147.83
| 147.89
| 147.89
| 147.83
| 2,438
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:22:00Z
| 147.86
| 147.91
| 147.8623
| 147.91
| 4,312
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:23:00Z
| 147.89
| 147.91
| 147.9
| 147.89
| 4,129
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:24:00Z
| 147.85
| 147.9
| 147.8519
| 147.87
| 4,022
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:25:00Z
| 147.62
| 147.8
| 147.75
| 147.79
| 7,295
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:26:00Z
| 147.61
| 147.75
| 147.68
| 147.7
| 6,040
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:27:00Z
| 147.58
| 147.75
| 147.75
| 147.62
| 4,105
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:28:00Z
| 147.57
| 147.66
| 147.63
| 147.65
| 11,378
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:29:00Z
| 147.67
| 147.71
| 147.7
| 147.71
| 9,621
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:30:00Z
| 147.7
| 148.27
| 147.71
| 148.16
| 916,559
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:31:00Z
| 148.01
| 148.28
| 148.17
| 148.19
| 206,813
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:32:00Z
| 148.02
| 148.3
| 148.1988
| 148.2
| 222,099
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:33:00Z
| 148.17
| 148.37
| 148.215
| 148.235
| 197,296
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:34:00Z
| 148.1
| 148.29
| 148.24
| 148.13
| 157,724
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:35:00Z
| 148.12
| 148.29
| 148.15
| 148.17
| 205,922
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:36:00Z
| 148.04
| 148.29
| 148.18
| 148.23
| 215,304
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:37:00Z
| 148.11
| 148.3542
| 148.25
| 148.17
| 203,573
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:38:00Z
| 147.8101
| 148.1899
| 148.1701
| 147.9044
| 222,858
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:39:00Z
| 147.8245
| 148.01
| 147.8921
| 147.926
| 149,196
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:40:00Z
| 147.86
| 148.12
| 147.9465
| 148.11
| 159,354
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:41:00Z
| 148.01
| 148.12
| 148.1065
| 148.0221
| 112,520
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:42:00Z
| 147.99
| 148.2748
| 148.02
| 148.1956
| 168,615
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:43:00Z
| 148.15
| 148.38
| 148.191
| 148.2192
| 180,094
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:44:00Z
| 148.1001
| 148.35
| 148.225
| 148.11
| 148,650
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:45:00Z
| 147.875
| 148.13
| 148.11
| 148.04
| 187,858
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:46:00Z
| 148.035
| 148.1987
| 148.065
| 148.19
| 130,254
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:47:00Z
| 148.1898
| 148.36
| 148.195
| 148.3
| 173,238
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:48:00Z
| 148.205
| 148.44
| 148.3
| 148.33
| 220,720
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:49:00Z
| 148.225
| 148.336
| 148.32
| 148.27
| 73,587
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:50:00Z
| 148.19
| 148.29
| 148.28
| 148.27
| 128,062
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:51:00Z
| 148.12
| 148.32
| 148.27
| 148.12
| 115,119
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:52:00Z
| 148.07
| 148.35
| 148.13
| 148.35
| 123,151
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:53:00Z
| 148.32
| 148.42
| 148.345
| 148.385
| 181,529
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:54:00Z
| 148.1
| 148.39
| 148.39
| 148.2
| 158,098
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:55:00Z
| 148.18
| 148.47
| 148.21
| 148.4001
| 130,331
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:56:00Z
| 148.25
| 148.46
| 148.4025
| 148.35
| 131,391
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:57:00Z
| 148.33
| 148.46
| 148.36
| 148.4505
| 97,478
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:58:00Z
| 148.43
| 148.56
| 148.455
| 148.5215
| 239,423
|
AAPL
| 60
|
polygon_io
|
2023-02-27T14:59:00Z
| 148.4605
| 148.56
| 148.525
| 148.53
| 164,073
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:00:00Z
| 148.24
| 148.5566
| 148.525
| 148.33
| 204,712
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:01:00Z
| 148.26
| 148.378
| 148.345
| 148.31
| 87,681
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:02:00Z
| 148.28
| 148.49
| 148.3
| 148.48
| 99,511
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:03:00Z
| 148.4728
| 148.6
| 148.48
| 148.58
| 189,301
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:04:00Z
| 148.52
| 148.59
| 148.58
| 148.57
| 207,933
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:05:00Z
| 148.53
| 148.705
| 148.56
| 148.6525
| 139,842
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:06:00Z
| 148.5501
| 148.72
| 148.67
| 148.56
| 135,830
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:07:00Z
| 148.47
| 148.61
| 148.5799
| 148.576
| 107,650
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:08:00Z
| 148.5701
| 148.88
| 148.58
| 148.875
| 133,132
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:09:00Z
| 148.82
| 149.02
| 148.875
| 148.9176
| 216,416
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:10:00Z
| 148.85
| 148.935
| 148.9299
| 148.895
| 129,582
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:11:00Z
| 148.85
| 148.98
| 148.89
| 148.89
| 122,854
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:12:00Z
| 148.75
| 148.945
| 148.8966
| 148.77
| 145,404
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:13:00Z
| 148.77
| 148.94
| 148.77
| 148.8539
| 148,691
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:14:00Z
| 148.855
| 149.01
| 148.855
| 148.985
| 135,544
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:15:00Z
| 148.92
| 149.07
| 148.99
| 148.99
| 139,180
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:16:00Z
| 148.86
| 149.0261
| 148.9865
| 148.9699
| 96,134
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:17:00Z
| 148.9499
| 149.09
| 148.97
| 149.0797
| 144,889
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:18:00Z
| 149.02
| 149.15
| 149.09
| 149.04
| 109,810
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:19:00Z
| 148.96
| 149.11
| 149.04
| 148.99
| 145,226
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:20:00Z
| 148.8115
| 149
| 148.9926
| 148.88
| 118,126
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:21:00Z
| 148.71
| 148.92
| 148.88
| 148.785
| 135,883
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.