time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T15:22:00Z | 148.7833 | 148.91 | 148.7833 | 148.855 | 93,479 | AAPL | 60 | polygon_io |
2023-02-27T15:23:00Z | 148.83 | 148.9524 | 148.86 | 148.851 | 112,147 | AAPL | 60 | polygon_io |
2023-02-27T15:24:00Z | 148.83 | 148.93 | 148.86 | 148.92 | 60,034 | AAPL | 60 | polygon_io |
2023-02-27T15:25:00Z | 148.9 | 149 | 148.94 | 148.9886 | 72,490 | AAPL | 60 | polygon_io |
2023-02-27T15:26:00Z | 148.94 | 149.04 | 148.99 | 149 | 111,672 | AAPL | 60 | polygon_io |
2023-02-27T15:27:00Z | 149 | 149.17 | 149 | 149.135 | 140,136 | AAPL | 60 | polygon_io |
2023-02-27T15:28:00Z | 148.92 | 149.147 | 149.13 | 148.92 | 134,920 | AAPL | 60 | polygon_io |
2023-02-27T15:29:00Z | 148.69 | 148.93 | 148.929 | 148.71 | 143,781 | AAPL | 60 | polygon_io |
2023-02-27T15:30:00Z | 148.6039 | 148.74 | 148.72 | 148.6501 | 167,294 | AAPL | 60 | polygon_io |
2023-02-27T15:31:00Z | 148.64 | 148.74 | 148.64 | 148.69 | 89,634 | AAPL | 60 | polygon_io |
2023-02-27T15:32:00Z | 148.655 | 148.759 | 148.69 | 148.6988 | 98,813 | AAPL | 60 | polygon_io |
2023-02-27T15:33:00Z | 148.53 | 148.7081 | 148.7 | 148.575 | 134,443 | AAPL | 60 | polygon_io |
2023-02-27T15:34:00Z | 148.5 | 148.695 | 148.58 | 148.67 | 122,569 | AAPL | 60 | polygon_io |
2023-02-27T15:35:00Z | 148.566 | 148.6939 | 148.677 | 148.61 | 79,839 | AAPL | 60 | polygon_io |
2023-02-27T15:36:00Z | 148.21 | 148.61 | 148.6 | 148.3083 | 212,126 | AAPL | 60 | polygon_io |
2023-02-27T15:37:00Z | 148.14 | 148.32 | 148.3 | 148.24 | 152,273 | AAPL | 60 | polygon_io |
2023-02-27T15:38:00Z | 148.02 | 148.25 | 148.25 | 148.19 | 149,610 | AAPL | 60 | polygon_io |
2023-02-27T15:39:00Z | 148.09 | 148.2199 | 148.19 | 148.11 | 60,062 | AAPL | 60 | polygon_io |
2023-02-27T15:40:00Z | 147.94 | 148.09 | 148.09 | 148.02 | 162,130 | AAPL | 60 | polygon_io |
2023-02-27T15:41:00Z | 148.0099 | 148.0755 | 148.03 | 148.03 | 105,060 | AAPL | 60 | polygon_io |
2023-02-27T15:42:00Z | 147.9 | 148.04 | 148.01 | 147.92 | 135,708 | AAPL | 60 | polygon_io |
2023-02-27T15:43:00Z | 147.78 | 147.98 | 147.92 | 147.9193 | 198,325 | AAPL | 60 | polygon_io |
2023-02-27T15:44:00Z | 147.91 | 148.11 | 147.92 | 148.0829 | 222,284 | AAPL | 60 | polygon_io |
2023-02-27T15:45:00Z | 148.03 | 148.16 | 148.09 | 148.1588 | 176,809 | AAPL | 60 | polygon_io |
2023-02-27T15:46:00Z | 147.91 | 148.1899 | 148.16 | 147.99 | 176,229 | AAPL | 60 | polygon_io |
2023-02-27T15:47:00Z | 147.94 | 148.05 | 148.0012 | 147.96 | 65,460 | AAPL | 60 | polygon_io |
2023-02-27T15:48:00Z | 147.915 | 148.05 | 147.9507 | 148.025 | 78,353 | AAPL | 60 | polygon_io |
2023-02-27T15:49:00Z | 148.015 | 148.12 | 148.02 | 148.09 | 89,662 | AAPL | 60 | polygon_io |
2023-02-27T15:50:00Z | 147.95 | 148.13 | 148.0801 | 147.9771 | 100,108 | AAPL | 60 | polygon_io |
2023-02-27T15:51:00Z | 147.9246 | 148.135 | 147.98 | 148.0893 | 137,921 | AAPL | 60 | polygon_io |
2023-02-27T15:52:00Z | 147.98 | 148.11 | 148.08 | 148.0595 | 60,844 | AAPL | 60 | polygon_io |
2023-02-27T15:53:00Z | 148.05 | 148.18 | 148.0501 | 148.1442 | 84,363 | AAPL | 60 | polygon_io |
2023-02-27T15:54:00Z | 148.06 | 148.17 | 148.1201 | 148.08 | 60,185 | AAPL | 60 | polygon_io |
2023-02-27T15:55:00Z | 147.88 | 148.0699 | 148.06 | 147.95 | 193,154 | AAPL | 60 | polygon_io |
2023-02-27T15:56:00Z | 147.8701 | 148.0293 | 147.94 | 147.9699 | 96,007 | AAPL | 60 | polygon_io |
2023-02-27T15:57:00Z | 147.95 | 148.03 | 147.97 | 147.98 | 86,240 | AAPL | 60 | polygon_io |
2023-02-27T15:58:00Z | 147.93 | 148.18 | 147.98 | 148.125 | 155,506 | AAPL | 60 | polygon_io |
2023-02-27T15:59:00Z | 148.1 | 148.18 | 148.1099 | 148.17 | 84,135 | AAPL | 60 | polygon_io |
2023-02-27T16:00:00Z | 148.1114 | 148.25 | 148.165 | 148.18 | 147,425 | AAPL | 60 | polygon_io |
2023-02-27T16:01:00Z | 148.035 | 148.2 | 148.18 | 148.04 | 93,911 | AAPL | 60 | polygon_io |
2023-02-27T16:02:00Z | 147.97 | 148.1 | 148.05 | 148.0058 | 101,425 | AAPL | 60 | polygon_io |
2023-02-27T16:03:00Z | 147.9984 | 148.11 | 148.01 | 148.1 | 68,610 | AAPL | 60 | polygon_io |
2023-02-27T16:04:00Z | 147.97 | 148.14 | 148.11 | 147.9879 | 96,343 | AAPL | 60 | polygon_io |
2023-02-27T16:05:00Z | 147.99 | 148.08 | 147.99 | 148.0268 | 69,315 | AAPL | 60 | polygon_io |
2023-02-27T16:06:00Z | 147.79 | 148.0399 | 148.03 | 147.86 | 144,334 | AAPL | 60 | polygon_io |
2023-02-27T16:07:00Z | 147.855 | 147.96 | 147.865 | 147.94 | 72,392 | AAPL | 60 | polygon_io |
2023-02-27T16:08:00Z | 147.86 | 147.975 | 147.94 | 147.91 | 82,519 | AAPL | 60 | polygon_io |
2023-02-27T16:09:00Z | 147.87 | 147.9672 | 147.907 | 147.9672 | 60,088 | AAPL | 60 | polygon_io |
2023-02-27T16:10:00Z | 147.97 | 148.05 | 147.97 | 148.0499 | 99,605 | AAPL | 60 | polygon_io |
2023-02-27T16:11:00Z | 147.85 | 148.07 | 148.0499 | 147.885 | 117,473 | AAPL | 60 | polygon_io |
2023-02-27T16:12:00Z | 147.6 | 147.89 | 147.89 | 147.63 | 213,845 | AAPL | 60 | polygon_io |
2023-02-27T16:13:00Z | 147.613 | 147.79 | 147.618 | 147.62 | 149,515 | AAPL | 60 | polygon_io |
2023-02-27T16:14:00Z | 147.6 | 147.7578 | 147.63 | 147.73 | 95,892 | AAPL | 60 | polygon_io |
2023-02-27T16:15:00Z | 147.6 | 147.72 | 147.72 | 147.62 | 88,787 | AAPL | 60 | polygon_io |
2023-02-27T16:16:00Z | 147.5701 | 147.7399 | 147.62 | 147.725 | 79,843 | AAPL | 60 | polygon_io |
2023-02-27T16:17:00Z | 147.71 | 147.87 | 147.72 | 147.8699 | 87,098 | AAPL | 60 | polygon_io |
2023-02-27T16:18:00Z | 147.8 | 147.89 | 147.87 | 147.83 | 57,408 | AAPL | 60 | polygon_io |
2023-02-27T16:19:00Z | 147.69 | 147.83 | 147.83 | 147.73 | 83,183 | AAPL | 60 | polygon_io |
2023-02-27T16:20:00Z | 147.7188 | 147.865 | 147.74 | 147.825 | 69,018 | AAPL | 60 | polygon_io |
2023-02-27T16:21:00Z | 147.77 | 147.86 | 147.83 | 147.78 | 53,467 | AAPL | 60 | polygon_io |
2023-02-27T16:22:00Z | 147.76 | 147.87 | 147.78 | 147.8 | 74,978 | AAPL | 60 | polygon_io |
2023-02-27T16:23:00Z | 147.79 | 147.96 | 147.81 | 147.915 | 68,199 | AAPL | 60 | polygon_io |
2023-02-27T16:24:00Z | 147.72 | 147.95 | 147.92 | 147.79 | 132,433 | AAPL | 60 | polygon_io |
2023-02-27T16:25:00Z | 147.69 | 147.8 | 147.78 | 147.7915 | 79,012 | AAPL | 60 | polygon_io |
2023-02-27T16:26:00Z | 147.68 | 147.8284 | 147.795 | 147.8055 | 86,077 | AAPL | 60 | polygon_io |
2023-02-27T16:27:00Z | 147.73 | 147.88 | 147.8 | 147.875 | 50,215 | AAPL | 60 | polygon_io |
2023-02-27T16:28:00Z | 147.825 | 147.905 | 147.88 | 147.87 | 64,279 | AAPL | 60 | polygon_io |
2023-02-27T16:29:00Z | 147.802 | 147.875 | 147.86 | 147.8499 | 65,807 | AAPL | 60 | polygon_io |
2023-02-27T16:30:00Z | 147.76 | 147.9293 | 147.85 | 147.7701 | 797,797 | AAPL | 60 | polygon_io |
2023-02-27T16:31:00Z | 147.6 | 147.78 | 147.76 | 147.62 | 108,888 | AAPL | 60 | polygon_io |
2023-02-27T16:32:00Z | 147.55 | 147.665 | 147.6 | 147.5796 | 132,803 | AAPL | 60 | polygon_io |
2023-02-27T16:33:00Z | 147.45 | 147.6596 | 147.57 | 147.513 | 133,999 | AAPL | 60 | polygon_io |
2023-02-27T16:34:00Z | 147.49 | 147.59 | 147.5 | 147.58 | 52,497 | AAPL | 60 | polygon_io |
2023-02-27T16:35:00Z | 147.53 | 147.67 | 147.58 | 147.64 | 60,226 | AAPL | 60 | polygon_io |
2023-02-27T16:36:00Z | 147.64 | 147.8 | 147.64 | 147.77 | 56,926 | AAPL | 60 | polygon_io |
2023-02-27T16:37:00Z | 147.74 | 147.805 | 147.7701 | 147.7599 | 49,710 | AAPL | 60 | polygon_io |
2023-02-27T16:38:00Z | 147.7229 | 147.7799 | 147.76 | 147.77 | 38,629 | AAPL | 60 | polygon_io |
2023-02-27T16:39:00Z | 147.69 | 147.83 | 147.7601 | 147.8289 | 46,295 | AAPL | 60 | polygon_io |
2023-02-27T16:40:00Z | 147.75 | 147.83 | 147.83 | 147.79 | 60,109 | AAPL | 60 | polygon_io |
2023-02-27T16:41:00Z | 147.71 | 147.81 | 147.79 | 147.758 | 63,572 | AAPL | 60 | polygon_io |
2023-02-27T16:42:00Z | 147.745 | 147.82 | 147.75 | 147.7899 | 56,214 | AAPL | 60 | polygon_io |
2023-02-27T16:43:00Z | 147.7317 | 147.81 | 147.775 | 147.765 | 37,620 | AAPL | 60 | polygon_io |
2023-02-27T16:44:00Z | 147.7001 | 147.78 | 147.77 | 147.73 | 53,945 | AAPL | 60 | polygon_io |
2023-02-27T16:45:00Z | 147.67 | 147.8 | 147.74 | 147.785 | 77,505 | AAPL | 60 | polygon_io |
2023-02-27T16:46:00Z | 147.79 | 147.89 | 147.79 | 147.8801 | 77,407 | AAPL | 60 | polygon_io |
2023-02-27T16:47:00Z | 147.855 | 147.92 | 147.89 | 147.86 | 58,210 | AAPL | 60 | polygon_io |
2023-02-27T16:48:00Z | 147.87 | 147.95 | 147.87 | 147.93 | 57,876 | AAPL | 60 | polygon_io |
2023-02-27T16:49:00Z | 147.9 | 147.94 | 147.94 | 147.9 | 50,075 | AAPL | 60 | polygon_io |
2023-02-27T16:50:00Z | 147.82 | 147.9109 | 147.89 | 147.83 | 49,916 | AAPL | 60 | polygon_io |
2023-02-27T16:51:00Z | 147.8099 | 147.9599 | 147.8299 | 147.915 | 72,494 | AAPL | 60 | polygon_io |
2023-02-27T16:52:00Z | 147.81 | 147.9228 | 147.92 | 147.87 | 35,992 | AAPL | 60 | polygon_io |
2023-02-27T16:53:00Z | 147.85 | 147.9095 | 147.875 | 147.9 | 36,290 | AAPL | 60 | polygon_io |
2023-02-27T16:54:00Z | 147.9001 | 147.9467 | 147.91 | 147.93 | 43,225 | AAPL | 60 | polygon_io |
2023-02-27T16:55:00Z | 147.84 | 147.9402 | 147.93 | 147.88 | 53,970 | AAPL | 60 | polygon_io |
2023-02-27T16:56:00Z | 147.88 | 147.955 | 147.89 | 147.9401 | 45,870 | AAPL | 60 | polygon_io |
2023-02-27T16:57:00Z | 147.92 | 147.968 | 147.945 | 147.922 | 31,459 | AAPL | 60 | polygon_io |
2023-02-27T16:58:00Z | 147.9104 | 147.97 | 147.93 | 147.9104 | 48,194 | AAPL | 60 | polygon_io |
2023-02-27T16:59:00Z | 147.91 | 147.97 | 147.9165 | 147.93 | 27,016 | AAPL | 60 | polygon_io |
2023-02-27T17:00:00Z | 147.855 | 147.965 | 147.95 | 147.9 | 47,278 | AAPL | 60 | polygon_io |
2023-02-27T17:01:00Z | 147.87 | 147.9499 | 147.9 | 147.88 | 57,081 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.