time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T15:22:00Z
| 148.7833
| 148.91
| 148.7833
| 148.855
| 93,479
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:23:00Z
| 148.83
| 148.9524
| 148.86
| 148.851
| 112,147
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:24:00Z
| 148.83
| 148.93
| 148.86
| 148.92
| 60,034
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:25:00Z
| 148.9
| 149
| 148.94
| 148.9886
| 72,490
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:26:00Z
| 148.94
| 149.04
| 148.99
| 149
| 111,672
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:27:00Z
| 149
| 149.17
| 149
| 149.135
| 140,136
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:28:00Z
| 148.92
| 149.147
| 149.13
| 148.92
| 134,920
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:29:00Z
| 148.69
| 148.93
| 148.929
| 148.71
| 143,781
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:30:00Z
| 148.6039
| 148.74
| 148.72
| 148.6501
| 167,294
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:31:00Z
| 148.64
| 148.74
| 148.64
| 148.69
| 89,634
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:32:00Z
| 148.655
| 148.759
| 148.69
| 148.6988
| 98,813
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:33:00Z
| 148.53
| 148.7081
| 148.7
| 148.575
| 134,443
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:34:00Z
| 148.5
| 148.695
| 148.58
| 148.67
| 122,569
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:35:00Z
| 148.566
| 148.6939
| 148.677
| 148.61
| 79,839
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:36:00Z
| 148.21
| 148.61
| 148.6
| 148.3083
| 212,126
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:37:00Z
| 148.14
| 148.32
| 148.3
| 148.24
| 152,273
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:38:00Z
| 148.02
| 148.25
| 148.25
| 148.19
| 149,610
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:39:00Z
| 148.09
| 148.2199
| 148.19
| 148.11
| 60,062
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:40:00Z
| 147.94
| 148.09
| 148.09
| 148.02
| 162,130
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:41:00Z
| 148.0099
| 148.0755
| 148.03
| 148.03
| 105,060
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:42:00Z
| 147.9
| 148.04
| 148.01
| 147.92
| 135,708
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:43:00Z
| 147.78
| 147.98
| 147.92
| 147.9193
| 198,325
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:44:00Z
| 147.91
| 148.11
| 147.92
| 148.0829
| 222,284
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:45:00Z
| 148.03
| 148.16
| 148.09
| 148.1588
| 176,809
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:46:00Z
| 147.91
| 148.1899
| 148.16
| 147.99
| 176,229
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:47:00Z
| 147.94
| 148.05
| 148.0012
| 147.96
| 65,460
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:48:00Z
| 147.915
| 148.05
| 147.9507
| 148.025
| 78,353
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:49:00Z
| 148.015
| 148.12
| 148.02
| 148.09
| 89,662
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:50:00Z
| 147.95
| 148.13
| 148.0801
| 147.9771
| 100,108
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:51:00Z
| 147.9246
| 148.135
| 147.98
| 148.0893
| 137,921
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:52:00Z
| 147.98
| 148.11
| 148.08
| 148.0595
| 60,844
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:53:00Z
| 148.05
| 148.18
| 148.0501
| 148.1442
| 84,363
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:54:00Z
| 148.06
| 148.17
| 148.1201
| 148.08
| 60,185
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:55:00Z
| 147.88
| 148.0699
| 148.06
| 147.95
| 193,154
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:56:00Z
| 147.8701
| 148.0293
| 147.94
| 147.9699
| 96,007
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:57:00Z
| 147.95
| 148.03
| 147.97
| 147.98
| 86,240
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:58:00Z
| 147.93
| 148.18
| 147.98
| 148.125
| 155,506
|
AAPL
| 60
|
polygon_io
|
2023-02-27T15:59:00Z
| 148.1
| 148.18
| 148.1099
| 148.17
| 84,135
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:00:00Z
| 148.1114
| 148.25
| 148.165
| 148.18
| 147,425
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:01:00Z
| 148.035
| 148.2
| 148.18
| 148.04
| 93,911
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:02:00Z
| 147.97
| 148.1
| 148.05
| 148.0058
| 101,425
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:03:00Z
| 147.9984
| 148.11
| 148.01
| 148.1
| 68,610
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:04:00Z
| 147.97
| 148.14
| 148.11
| 147.9879
| 96,343
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:05:00Z
| 147.99
| 148.08
| 147.99
| 148.0268
| 69,315
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:06:00Z
| 147.79
| 148.0399
| 148.03
| 147.86
| 144,334
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:07:00Z
| 147.855
| 147.96
| 147.865
| 147.94
| 72,392
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:08:00Z
| 147.86
| 147.975
| 147.94
| 147.91
| 82,519
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:09:00Z
| 147.87
| 147.9672
| 147.907
| 147.9672
| 60,088
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:10:00Z
| 147.97
| 148.05
| 147.97
| 148.0499
| 99,605
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:11:00Z
| 147.85
| 148.07
| 148.0499
| 147.885
| 117,473
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:12:00Z
| 147.6
| 147.89
| 147.89
| 147.63
| 213,845
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:13:00Z
| 147.613
| 147.79
| 147.618
| 147.62
| 149,515
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:14:00Z
| 147.6
| 147.7578
| 147.63
| 147.73
| 95,892
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:15:00Z
| 147.6
| 147.72
| 147.72
| 147.62
| 88,787
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:16:00Z
| 147.5701
| 147.7399
| 147.62
| 147.725
| 79,843
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:17:00Z
| 147.71
| 147.87
| 147.72
| 147.8699
| 87,098
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:18:00Z
| 147.8
| 147.89
| 147.87
| 147.83
| 57,408
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:19:00Z
| 147.69
| 147.83
| 147.83
| 147.73
| 83,183
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:20:00Z
| 147.7188
| 147.865
| 147.74
| 147.825
| 69,018
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:21:00Z
| 147.77
| 147.86
| 147.83
| 147.78
| 53,467
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:22:00Z
| 147.76
| 147.87
| 147.78
| 147.8
| 74,978
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:23:00Z
| 147.79
| 147.96
| 147.81
| 147.915
| 68,199
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:24:00Z
| 147.72
| 147.95
| 147.92
| 147.79
| 132,433
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:25:00Z
| 147.69
| 147.8
| 147.78
| 147.7915
| 79,012
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:26:00Z
| 147.68
| 147.8284
| 147.795
| 147.8055
| 86,077
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:27:00Z
| 147.73
| 147.88
| 147.8
| 147.875
| 50,215
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:28:00Z
| 147.825
| 147.905
| 147.88
| 147.87
| 64,279
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:29:00Z
| 147.802
| 147.875
| 147.86
| 147.8499
| 65,807
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:30:00Z
| 147.76
| 147.9293
| 147.85
| 147.7701
| 797,797
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:31:00Z
| 147.6
| 147.78
| 147.76
| 147.62
| 108,888
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:32:00Z
| 147.55
| 147.665
| 147.6
| 147.5796
| 132,803
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:33:00Z
| 147.45
| 147.6596
| 147.57
| 147.513
| 133,999
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:34:00Z
| 147.49
| 147.59
| 147.5
| 147.58
| 52,497
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:35:00Z
| 147.53
| 147.67
| 147.58
| 147.64
| 60,226
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:36:00Z
| 147.64
| 147.8
| 147.64
| 147.77
| 56,926
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:37:00Z
| 147.74
| 147.805
| 147.7701
| 147.7599
| 49,710
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:38:00Z
| 147.7229
| 147.7799
| 147.76
| 147.77
| 38,629
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:39:00Z
| 147.69
| 147.83
| 147.7601
| 147.8289
| 46,295
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:40:00Z
| 147.75
| 147.83
| 147.83
| 147.79
| 60,109
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:41:00Z
| 147.71
| 147.81
| 147.79
| 147.758
| 63,572
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:42:00Z
| 147.745
| 147.82
| 147.75
| 147.7899
| 56,214
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:43:00Z
| 147.7317
| 147.81
| 147.775
| 147.765
| 37,620
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:44:00Z
| 147.7001
| 147.78
| 147.77
| 147.73
| 53,945
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:45:00Z
| 147.67
| 147.8
| 147.74
| 147.785
| 77,505
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:46:00Z
| 147.79
| 147.89
| 147.79
| 147.8801
| 77,407
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:47:00Z
| 147.855
| 147.92
| 147.89
| 147.86
| 58,210
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:48:00Z
| 147.87
| 147.95
| 147.87
| 147.93
| 57,876
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:49:00Z
| 147.9
| 147.94
| 147.94
| 147.9
| 50,075
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:50:00Z
| 147.82
| 147.9109
| 147.89
| 147.83
| 49,916
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:51:00Z
| 147.8099
| 147.9599
| 147.8299
| 147.915
| 72,494
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:52:00Z
| 147.81
| 147.9228
| 147.92
| 147.87
| 35,992
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:53:00Z
| 147.85
| 147.9095
| 147.875
| 147.9
| 36,290
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:54:00Z
| 147.9001
| 147.9467
| 147.91
| 147.93
| 43,225
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:55:00Z
| 147.84
| 147.9402
| 147.93
| 147.88
| 53,970
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:56:00Z
| 147.88
| 147.955
| 147.89
| 147.9401
| 45,870
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:57:00Z
| 147.92
| 147.968
| 147.945
| 147.922
| 31,459
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:58:00Z
| 147.9104
| 147.97
| 147.93
| 147.9104
| 48,194
|
AAPL
| 60
|
polygon_io
|
2023-02-27T16:59:00Z
| 147.91
| 147.97
| 147.9165
| 147.93
| 27,016
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:00:00Z
| 147.855
| 147.965
| 147.95
| 147.9
| 47,278
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:01:00Z
| 147.87
| 147.9499
| 147.9
| 147.88
| 57,081
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.