time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T17:02:00Z
| 147.745
| 147.91
| 147.87
| 147.902
| 72,049
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:03:00Z
| 147.84
| 147.93
| 147.91
| 147.92
| 28,890
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:04:00Z
| 147.86
| 147.95
| 147.92
| 147.93
| 49,397
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:05:00Z
| 147.77
| 147.915
| 147.91
| 147.802
| 30,987
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:06:00Z
| 147.77
| 147.84
| 147.79
| 147.8
| 63,658
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:07:00Z
| 147.78
| 147.91
| 147.7999
| 147.8817
| 39,890
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:08:00Z
| 147.8061
| 147.91
| 147.8829
| 147.83
| 38,404
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:09:00Z
| 147.71
| 147.87
| 147.8301
| 147.755
| 62,585
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:10:00Z
| 147.74
| 147.84
| 147.765
| 147.76
| 52,005
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:11:00Z
| 147.68
| 147.79
| 147.76
| 147.78
| 79,146
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:12:00Z
| 147.755
| 147.82
| 147.7878
| 147.8014
| 36,085
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:13:00Z
| 147.81
| 147.9699
| 147.81
| 147.965
| 82,796
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:14:00Z
| 147.9054
| 147.98
| 147.9685
| 147.93
| 71,603
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:15:00Z
| 147.935
| 148.04
| 147.9383
| 148.03
| 84,737
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:16:00Z
| 147.94
| 148.04
| 148.035
| 148
| 56,487
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:17:00Z
| 147.95
| 148.02
| 147.995
| 147.975
| 52,871
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:18:00Z
| 147.932
| 147.9828
| 147.9828
| 147.964
| 56,145
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:19:00Z
| 147.96
| 148.03
| 147.96
| 147.97
| 47,047
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:20:00Z
| 147.87
| 147.97
| 147.97
| 147.9
| 50,809
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:21:00Z
| 147.76
| 147.89
| 147.89
| 147.84
| 91,697
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:22:00Z
| 147.75
| 147.87
| 147.84
| 147.87
| 45,677
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:23:00Z
| 147.86
| 148.01
| 147.87
| 148
| 48,811
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:24:00Z
| 147.92
| 148.005
| 148
| 147.9701
| 62,099
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:25:00Z
| 147.97
| 148.06
| 147.97
| 148.06
| 51,128
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:26:00Z
| 148.01
| 148.1
| 148.05
| 148.01
| 81,659
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:27:00Z
| 147.97
| 148.06
| 148.0001
| 148.01
| 60,374
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:28:00Z
| 148.02
| 148.1135
| 148.02
| 148.095
| 51,383
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:29:00Z
| 148.095
| 148.16
| 148.1
| 148.1
| 74,346
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:30:00Z
| 148.1
| 148.19
| 148.1
| 148.14
| 75,727
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:31:00Z
| 148.11
| 148.21
| 148.1391
| 148.2
| 62,238
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:32:00Z
| 148.16
| 148.2652
| 148.19
| 148.23
| 116,378
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:33:00Z
| 148.21
| 148.33
| 148.23
| 148.3074
| 84,436
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:34:00Z
| 148.22
| 148.345
| 148.31
| 148.26
| 106,046
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:35:00Z
| 148.21
| 148.29
| 148.26
| 148.22
| 63,243
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:36:00Z
| 148.15
| 148.26
| 148.22
| 148.16
| 114,128
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:37:00Z
| 148.13
| 148.18
| 148.16
| 148.17
| 36,808
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:38:00Z
| 148.15
| 148.22
| 148.17
| 148.17
| 47,803
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:39:00Z
| 148.11
| 148.2
| 148.17
| 148.14
| 49,527
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:40:00Z
| 148.11
| 148.18
| 148.14
| 148.13
| 40,615
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:41:00Z
| 148.05
| 148.125
| 148.125
| 148.09
| 90,752
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:42:00Z
| 148.01
| 148.1
| 148.0963
| 148.03
| 64,875
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:43:00Z
| 147.957
| 148.03
| 148.0224
| 148.01
| 75,505
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:44:00Z
| 147.995
| 148.076
| 148.005
| 148.05
| 64,516
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:45:00Z
| 148.045
| 148.115
| 148.06
| 148.045
| 55,003
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:46:00Z
| 148
| 148.095
| 148.0401
| 148.08
| 55,818
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:47:00Z
| 148.045
| 148.15
| 148.0775
| 148.13
| 42,816
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:48:00Z
| 148.12
| 148.16
| 148.13
| 148.13
| 52,477
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:49:00Z
| 148.12
| 148.19
| 148.135
| 148.1579
| 41,468
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:50:00Z
| 148.1501
| 148.29
| 148.1501
| 148.29
| 90,151
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:51:00Z
| 148.24
| 148.29
| 148.28
| 148.255
| 77,576
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:52:00Z
| 148.2
| 148.27
| 148.255
| 148.26
| 54,934
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:53:00Z
| 148.19
| 148.26
| 148.25
| 148.2041
| 55,265
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:54:00Z
| 148.21
| 148.28
| 148.2199
| 148.28
| 51,249
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:55:00Z
| 148.28
| 148.35
| 148.28
| 148.3086
| 87,534
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:56:00Z
| 148.28
| 148.3572
| 148.31
| 148.34
| 75,861
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:57:00Z
| 148.325
| 148.42
| 148.33
| 148.415
| 70,686
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:58:00Z
| 148.33
| 148.45
| 148.415
| 148.36
| 95,285
|
AAPL
| 60
|
polygon_io
|
2023-02-27T17:59:00Z
| 148.32
| 148.36
| 148.355
| 148.3401
| 41,797
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:00:00Z
| 148.28
| 148.36
| 148.36
| 148.3519
| 63,027
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:01:00Z
| 148.3399
| 148.43
| 148.35
| 148.43
| 54,797
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:02:00Z
| 148.4
| 148.44
| 148.43
| 148.44
| 73,723
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:03:00Z
| 148.41
| 148.49
| 148.43
| 148.475
| 67,781
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:04:00Z
| 148.45
| 148.49
| 148.475
| 148.47
| 47,526
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:05:00Z
| 148.42
| 148.5
| 148.47
| 148.4301
| 83,053
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:06:00Z
| 148.3642
| 148.4433
| 148.44
| 148.38
| 73,329
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:07:00Z
| 148.34
| 148.3899
| 148.375
| 148.38
| 46,186
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:08:00Z
| 148.33
| 148.4239
| 148.37
| 148.42
| 42,605
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:09:00Z
| 148.385
| 148.48
| 148.41
| 148.46
| 41,343
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:10:00Z
| 148.43
| 148.49
| 148.46
| 148.47
| 52,756
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:11:00Z
| 148.4228
| 148.5
| 148.4705
| 148.49
| 35,354
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:12:00Z
| 148.42
| 148.51
| 148.49
| 148.445
| 80,282
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:13:00Z
| 148.42
| 148.47
| 148.44
| 148.43
| 62,864
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:14:00Z
| 148.4277
| 148.48
| 148.4277
| 148.4783
| 35,805
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:15:00Z
| 148.45
| 148.56
| 148.47
| 148.555
| 69,967
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:16:00Z
| 148.5499
| 148.6318
| 148.56
| 148.62
| 83,771
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:17:00Z
| 148.59
| 148.65
| 148.62
| 148.5934
| 66,165
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:18:00Z
| 148.52
| 148.59
| 148.59
| 148.56
| 85,662
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:19:00Z
| 148.53
| 148.57
| 148.559
| 148.55
| 69,711
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:20:00Z
| 148.53
| 148.58
| 148.55
| 148.575
| 57,299
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:21:00Z
| 148.52
| 148.57
| 148.57
| 148.5387
| 81,598
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:22:00Z
| 148.485
| 148.545
| 148.54
| 148.496
| 37,645
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:23:00Z
| 148.4334
| 148.5001
| 148.5001
| 148.44
| 62,605
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:24:00Z
| 148.382
| 148.44
| 148.44
| 148.42
| 61,239
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:25:00Z
| 148.338
| 148.42
| 148.415
| 148.37
| 42,150
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:26:00Z
| 148.37
| 148.52
| 148.37
| 148.506
| 68,331
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:27:00Z
| 148.41
| 148.52
| 148.5
| 148.41
| 52,148
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:28:00Z
| 148.37
| 148.46
| 148.42
| 148.4599
| 53,697
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:29:00Z
| 148.42
| 148.47
| 148.46
| 148.455
| 36,499
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:30:00Z
| 148.465
| 148.53
| 148.47
| 148.53
| 37,583
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:31:00Z
| 148.42
| 148.53
| 148.524
| 148.425
| 43,852
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:32:00Z
| 148.38
| 148.435
| 148.43
| 148.41
| 58,793
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:33:00Z
| 148.35
| 148.41
| 148.4
| 148.3687
| 28,262
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:34:00Z
| 148.265
| 148.3601
| 148.36
| 148.355
| 75,884
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:35:00Z
| 148.3079
| 148.375
| 148.36
| 148.33
| 38,229
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:36:00Z
| 148.274
| 148.36
| 148.335
| 148.3
| 54,580
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:37:00Z
| 148.235
| 148.31
| 148.3099
| 148.305
| 60,451
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:38:00Z
| 148.3053
| 148.45
| 148.3053
| 148.4106
| 59,288
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:39:00Z
| 148.34
| 148.42
| 148.42
| 148.365
| 33,474
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:40:00Z
| 148.35
| 148.4
| 148.39
| 148.385
| 33,104
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:41:00Z
| 148.31
| 148.38
| 148.38
| 148.3299
| 49,231
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.