time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T18:42:00Z
| 148.2518
| 148.32
| 148.32
| 148.26
| 59,606
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:43:00Z
| 148.17
| 148.27
| 148.26
| 148.19
| 74,997
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:44:00Z
| 148.17
| 148.23
| 148.1966
| 148.18
| 65,684
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:45:00Z
| 148.1
| 148.19
| 148.185
| 148.12
| 85,093
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:46:00Z
| 148.07
| 148.1262
| 148.1232
| 148.07
| 63,295
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:47:00Z
| 148.0501
| 148.13
| 148.07
| 148.13
| 50,005
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:48:00Z
| 148.0857
| 148.15
| 148.1299
| 148.1388
| 61,625
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:49:00Z
| 148.08
| 148.15
| 148.14
| 148.095
| 38,241
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:50:00Z
| 148.095
| 148.17
| 148.105
| 148.16
| 52,046
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:51:00Z
| 148.13
| 148.23
| 148.16
| 148.23
| 43,733
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:52:00Z
| 148.23
| 148.28
| 148.23
| 148.26
| 65,647
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:53:00Z
| 148.2
| 148.26
| 148.25
| 148.2001
| 53,053
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:54:00Z
| 148.21
| 148.2499
| 148.21
| 148.23
| 42,459
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:55:00Z
| 148.2055
| 148.251
| 148.22
| 148.24
| 44,753
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:56:00Z
| 148.24
| 148.325
| 148.245
| 148.3066
| 60,797
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:57:00Z
| 148.29
| 148.44
| 148.295
| 148.44
| 97,019
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:58:00Z
| 148.29
| 148.4667
| 148.439
| 148.38
| 188,657
|
AAPL
| 60
|
polygon_io
|
2023-02-27T18:59:00Z
| 148.38
| 148.48
| 148.38
| 148.48
| 52,820
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:00:00Z
| 148.42
| 148.485
| 148.48
| 148.48
| 65,232
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:01:00Z
| 148.4687
| 148.595
| 148.48
| 148.5801
| 284,574
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:02:00Z
| 148.59
| 148.69
| 148.59
| 148.62
| 114,456
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:03:00Z
| 148.61
| 148.68
| 148.62
| 148.655
| 92,565
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:04:00Z
| 148.5701
| 148.66
| 148.63
| 148.58
| 107,372
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:05:00Z
| 148.58
| 148.66
| 148.58
| 148.6131
| 65,453
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:06:00Z
| 148.62
| 148.685
| 148.62
| 148.665
| 62,900
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:07:00Z
| 148.52
| 148.69
| 148.67
| 148.64
| 195,027
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:08:00Z
| 148.625
| 148.68
| 148.6406
| 148.67
| 61,638
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:09:00Z
| 148.615
| 148.67
| 148.66
| 148.65
| 60,023
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:10:00Z
| 148.6223
| 148.68
| 148.65
| 148.666
| 49,690
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:11:00Z
| 148.66
| 148.76
| 148.66
| 148.755
| 80,718
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:12:00Z
| 148.7
| 148.7901
| 148.755
| 148.715
| 75,672
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:13:00Z
| 148.7
| 148.75
| 148.72
| 148.724
| 41,950
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:14:00Z
| 148.63
| 148.75
| 148.72
| 148.635
| 83,324
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:15:00Z
| 148.54
| 148.64
| 148.63
| 148.55
| 104,277
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:16:00Z
| 148.48
| 148.5485
| 148.545
| 148.53
| 87,609
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:17:00Z
| 148.33
| 148.525
| 148.525
| 148.44
| 188,552
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:18:00Z
| 148.4414
| 148.4799
| 148.445
| 148.475
| 46,906
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:19:00Z
| 148.35
| 148.47
| 148.47
| 148.4
| 99,295
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:20:00Z
| 148.385
| 148.43
| 148.41
| 148.4001
| 58,457
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:21:00Z
| 148.37
| 148.42
| 148.42
| 148.38
| 48,631
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:22:00Z
| 148.29
| 148.39
| 148.385
| 148.31
| 70,971
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:23:00Z
| 148.28
| 148.36
| 148.301
| 148.3401
| 58,396
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:24:00Z
| 148.28
| 148.3445
| 148.3445
| 148.31
| 54,912
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:25:00Z
| 148.265
| 148.31
| 148.31
| 148.302
| 37,305
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:26:00Z
| 148.2964
| 148.42
| 148.31
| 148.42
| 78,544
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:27:00Z
| 148.4001
| 148.45
| 148.41
| 148.44
| 54,996
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:28:00Z
| 148.402
| 148.46
| 148.45
| 148.41
| 50,300
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:29:00Z
| 148.38
| 148.43
| 148.42
| 148.41
| 40,631
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:30:00Z
| 148.37
| 148.42
| 148.405
| 148.41
| 48,795
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:31:00Z
| 148.4
| 148.453
| 148.42
| 148.41
| 50,191
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:32:00Z
| 148.38
| 148.43
| 148.42
| 148.42
| 46,246
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:33:00Z
| 148.395
| 148.4585
| 148.41
| 148.435
| 38,704
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:34:00Z
| 148.4101
| 148.4799
| 148.44
| 148.47
| 45,481
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:35:00Z
| 148.45
| 148.55
| 148.47
| 148.55
| 65,529
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:36:00Z
| 148.53
| 148.59
| 148.56
| 148.555
| 69,163
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:37:00Z
| 148.42
| 148.55
| 148.55
| 148.43
| 84,199
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:38:00Z
| 148.425
| 148.52
| 148.43
| 148.5023
| 69,149
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:39:00Z
| 148.455
| 148.5
| 148.5
| 148.46
| 35,148
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:40:00Z
| 148.372
| 148.475
| 148.47
| 148.46
| 81,145
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:41:00Z
| 148.36
| 148.5
| 148.4699
| 148.42
| 55,256
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:42:00Z
| 148.24
| 148.42
| 148.42
| 148.265
| 95,023
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:43:00Z
| 148.12
| 148.26
| 148.26
| 148.21
| 139,426
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:44:00Z
| 148.18
| 148.268
| 148.22
| 148.26
| 67,229
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:45:00Z
| 148.15
| 148.27
| 148.2567
| 148.162
| 64,949
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:46:00Z
| 148.1
| 148.17
| 148.17
| 148.11
| 72,674
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:47:00Z
| 148.08
| 148.18
| 148.1104
| 148.17
| 82,964
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:48:00Z
| 148.15
| 148.21
| 148.17
| 148.17
| 49,852
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:49:00Z
| 148.1
| 148.19
| 148.17
| 148.1868
| 56,927
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:50:00Z
| 148.14
| 148.1904
| 148.17
| 148.18
| 40,745
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:51:00Z
| 148.11
| 148.1899
| 148.1823
| 148.14
| 49,651
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:52:00Z
| 148.12
| 148.185
| 148.135
| 148.15
| 52,504
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:53:00Z
| 148.1099
| 148.18
| 148.16
| 148.12
| 42,271
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:54:00Z
| 148.08
| 148.1899
| 148.12
| 148.17
| 45,329
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:55:00Z
| 148.13
| 148.2
| 148.17
| 148.16
| 54,583
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:56:00Z
| 148.115
| 148.19
| 148.15
| 148.1599
| 35,454
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:57:00Z
| 148.0899
| 148.175
| 148.16
| 148.175
| 53,793
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:58:00Z
| 148.155
| 148.19
| 148.18
| 148.1752
| 48,452
|
AAPL
| 60
|
polygon_io
|
2023-02-27T19:59:00Z
| 148.06
| 148.1785
| 148.17
| 148.0601
| 72,778
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:00:00Z
| 148.03
| 148.09
| 148.06
| 148.085
| 62,664
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:01:00Z
| 148.09
| 148.215
| 148.09
| 148.19
| 69,901
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:02:00Z
| 148.025
| 148.19
| 148.181
| 148.07
| 63,269
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:03:00Z
| 147.99
| 148.075
| 148.0659
| 148.03
| 93,859
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:04:00Z
| 147.99
| 148.074
| 148.0315
| 148.06
| 92,934
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:05:00Z
| 147.94
| 148.06
| 148.06
| 147.96
| 72,816
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:06:00Z
| 147.945
| 148.075
| 147.96
| 148.07
| 70,254
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:07:00Z
| 147.94
| 148.11
| 148.08
| 148.0099
| 110,936
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:08:00Z
| 147.98
| 148.09
| 148.01
| 148
| 79,982
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:09:00Z
| 147.91
| 148.0066
| 148.0047
| 147.96
| 52,822
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:10:00Z
| 147.855
| 147.98
| 147.95
| 147.975
| 122,437
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:11:00Z
| 147.96
| 148.14
| 147.97
| 148.1248
| 106,789
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:12:00Z
| 148.07
| 148.15
| 148.12
| 148.14
| 59,379
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:13:00Z
| 148.05
| 148.15
| 148.15
| 148.085
| 65,468
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:14:00Z
| 148.08
| 148.13
| 148.09
| 148.11
| 37,672
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:15:00Z
| 147.91
| 148.14
| 148.12
| 148.02
| 137,183
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:16:00Z
| 147.96
| 148.03
| 148.02
| 148.01
| 94,779
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:17:00Z
| 148
| 148.0803
| 148.005
| 148.065
| 77,267
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:18:00Z
| 148.05
| 148.13
| 148.07
| 148.1
| 51,669
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:19:00Z
| 148.055
| 148.1
| 148.09
| 148.0907
| 45,633
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:20:00Z
| 148.01
| 148.095
| 148.09
| 148.03
| 55,406
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:21:00Z
| 147.99
| 148.1
| 148.03
| 148.02
| 55,686
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.