time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T18:42:00Z | 148.2518 | 148.32 | 148.32 | 148.26 | 59,606 | AAPL | 60 | polygon_io |
2023-02-27T18:43:00Z | 148.17 | 148.27 | 148.26 | 148.19 | 74,997 | AAPL | 60 | polygon_io |
2023-02-27T18:44:00Z | 148.17 | 148.23 | 148.1966 | 148.18 | 65,684 | AAPL | 60 | polygon_io |
2023-02-27T18:45:00Z | 148.1 | 148.19 | 148.185 | 148.12 | 85,093 | AAPL | 60 | polygon_io |
2023-02-27T18:46:00Z | 148.07 | 148.1262 | 148.1232 | 148.07 | 63,295 | AAPL | 60 | polygon_io |
2023-02-27T18:47:00Z | 148.0501 | 148.13 | 148.07 | 148.13 | 50,005 | AAPL | 60 | polygon_io |
2023-02-27T18:48:00Z | 148.0857 | 148.15 | 148.1299 | 148.1388 | 61,625 | AAPL | 60 | polygon_io |
2023-02-27T18:49:00Z | 148.08 | 148.15 | 148.14 | 148.095 | 38,241 | AAPL | 60 | polygon_io |
2023-02-27T18:50:00Z | 148.095 | 148.17 | 148.105 | 148.16 | 52,046 | AAPL | 60 | polygon_io |
2023-02-27T18:51:00Z | 148.13 | 148.23 | 148.16 | 148.23 | 43,733 | AAPL | 60 | polygon_io |
2023-02-27T18:52:00Z | 148.23 | 148.28 | 148.23 | 148.26 | 65,647 | AAPL | 60 | polygon_io |
2023-02-27T18:53:00Z | 148.2 | 148.26 | 148.25 | 148.2001 | 53,053 | AAPL | 60 | polygon_io |
2023-02-27T18:54:00Z | 148.21 | 148.2499 | 148.21 | 148.23 | 42,459 | AAPL | 60 | polygon_io |
2023-02-27T18:55:00Z | 148.2055 | 148.251 | 148.22 | 148.24 | 44,753 | AAPL | 60 | polygon_io |
2023-02-27T18:56:00Z | 148.24 | 148.325 | 148.245 | 148.3066 | 60,797 | AAPL | 60 | polygon_io |
2023-02-27T18:57:00Z | 148.29 | 148.44 | 148.295 | 148.44 | 97,019 | AAPL | 60 | polygon_io |
2023-02-27T18:58:00Z | 148.29 | 148.4667 | 148.439 | 148.38 | 188,657 | AAPL | 60 | polygon_io |
2023-02-27T18:59:00Z | 148.38 | 148.48 | 148.38 | 148.48 | 52,820 | AAPL | 60 | polygon_io |
2023-02-27T19:00:00Z | 148.42 | 148.485 | 148.48 | 148.48 | 65,232 | AAPL | 60 | polygon_io |
2023-02-27T19:01:00Z | 148.4687 | 148.595 | 148.48 | 148.5801 | 284,574 | AAPL | 60 | polygon_io |
2023-02-27T19:02:00Z | 148.59 | 148.69 | 148.59 | 148.62 | 114,456 | AAPL | 60 | polygon_io |
2023-02-27T19:03:00Z | 148.61 | 148.68 | 148.62 | 148.655 | 92,565 | AAPL | 60 | polygon_io |
2023-02-27T19:04:00Z | 148.5701 | 148.66 | 148.63 | 148.58 | 107,372 | AAPL | 60 | polygon_io |
2023-02-27T19:05:00Z | 148.58 | 148.66 | 148.58 | 148.6131 | 65,453 | AAPL | 60 | polygon_io |
2023-02-27T19:06:00Z | 148.62 | 148.685 | 148.62 | 148.665 | 62,900 | AAPL | 60 | polygon_io |
2023-02-27T19:07:00Z | 148.52 | 148.69 | 148.67 | 148.64 | 195,027 | AAPL | 60 | polygon_io |
2023-02-27T19:08:00Z | 148.625 | 148.68 | 148.6406 | 148.67 | 61,638 | AAPL | 60 | polygon_io |
2023-02-27T19:09:00Z | 148.615 | 148.67 | 148.66 | 148.65 | 60,023 | AAPL | 60 | polygon_io |
2023-02-27T19:10:00Z | 148.6223 | 148.68 | 148.65 | 148.666 | 49,690 | AAPL | 60 | polygon_io |
2023-02-27T19:11:00Z | 148.66 | 148.76 | 148.66 | 148.755 | 80,718 | AAPL | 60 | polygon_io |
2023-02-27T19:12:00Z | 148.7 | 148.7901 | 148.755 | 148.715 | 75,672 | AAPL | 60 | polygon_io |
2023-02-27T19:13:00Z | 148.7 | 148.75 | 148.72 | 148.724 | 41,950 | AAPL | 60 | polygon_io |
2023-02-27T19:14:00Z | 148.63 | 148.75 | 148.72 | 148.635 | 83,324 | AAPL | 60 | polygon_io |
2023-02-27T19:15:00Z | 148.54 | 148.64 | 148.63 | 148.55 | 104,277 | AAPL | 60 | polygon_io |
2023-02-27T19:16:00Z | 148.48 | 148.5485 | 148.545 | 148.53 | 87,609 | AAPL | 60 | polygon_io |
2023-02-27T19:17:00Z | 148.33 | 148.525 | 148.525 | 148.44 | 188,552 | AAPL | 60 | polygon_io |
2023-02-27T19:18:00Z | 148.4414 | 148.4799 | 148.445 | 148.475 | 46,906 | AAPL | 60 | polygon_io |
2023-02-27T19:19:00Z | 148.35 | 148.47 | 148.47 | 148.4 | 99,295 | AAPL | 60 | polygon_io |
2023-02-27T19:20:00Z | 148.385 | 148.43 | 148.41 | 148.4001 | 58,457 | AAPL | 60 | polygon_io |
2023-02-27T19:21:00Z | 148.37 | 148.42 | 148.42 | 148.38 | 48,631 | AAPL | 60 | polygon_io |
2023-02-27T19:22:00Z | 148.29 | 148.39 | 148.385 | 148.31 | 70,971 | AAPL | 60 | polygon_io |
2023-02-27T19:23:00Z | 148.28 | 148.36 | 148.301 | 148.3401 | 58,396 | AAPL | 60 | polygon_io |
2023-02-27T19:24:00Z | 148.28 | 148.3445 | 148.3445 | 148.31 | 54,912 | AAPL | 60 | polygon_io |
2023-02-27T19:25:00Z | 148.265 | 148.31 | 148.31 | 148.302 | 37,305 | AAPL | 60 | polygon_io |
2023-02-27T19:26:00Z | 148.2964 | 148.42 | 148.31 | 148.42 | 78,544 | AAPL | 60 | polygon_io |
2023-02-27T19:27:00Z | 148.4001 | 148.45 | 148.41 | 148.44 | 54,996 | AAPL | 60 | polygon_io |
2023-02-27T19:28:00Z | 148.402 | 148.46 | 148.45 | 148.41 | 50,300 | AAPL | 60 | polygon_io |
2023-02-27T19:29:00Z | 148.38 | 148.43 | 148.42 | 148.41 | 40,631 | AAPL | 60 | polygon_io |
2023-02-27T19:30:00Z | 148.37 | 148.42 | 148.405 | 148.41 | 48,795 | AAPL | 60 | polygon_io |
2023-02-27T19:31:00Z | 148.4 | 148.453 | 148.42 | 148.41 | 50,191 | AAPL | 60 | polygon_io |
2023-02-27T19:32:00Z | 148.38 | 148.43 | 148.42 | 148.42 | 46,246 | AAPL | 60 | polygon_io |
2023-02-27T19:33:00Z | 148.395 | 148.4585 | 148.41 | 148.435 | 38,704 | AAPL | 60 | polygon_io |
2023-02-27T19:34:00Z | 148.4101 | 148.4799 | 148.44 | 148.47 | 45,481 | AAPL | 60 | polygon_io |
2023-02-27T19:35:00Z | 148.45 | 148.55 | 148.47 | 148.55 | 65,529 | AAPL | 60 | polygon_io |
2023-02-27T19:36:00Z | 148.53 | 148.59 | 148.56 | 148.555 | 69,163 | AAPL | 60 | polygon_io |
2023-02-27T19:37:00Z | 148.42 | 148.55 | 148.55 | 148.43 | 84,199 | AAPL | 60 | polygon_io |
2023-02-27T19:38:00Z | 148.425 | 148.52 | 148.43 | 148.5023 | 69,149 | AAPL | 60 | polygon_io |
2023-02-27T19:39:00Z | 148.455 | 148.5 | 148.5 | 148.46 | 35,148 | AAPL | 60 | polygon_io |
2023-02-27T19:40:00Z | 148.372 | 148.475 | 148.47 | 148.46 | 81,145 | AAPL | 60 | polygon_io |
2023-02-27T19:41:00Z | 148.36 | 148.5 | 148.4699 | 148.42 | 55,256 | AAPL | 60 | polygon_io |
2023-02-27T19:42:00Z | 148.24 | 148.42 | 148.42 | 148.265 | 95,023 | AAPL | 60 | polygon_io |
2023-02-27T19:43:00Z | 148.12 | 148.26 | 148.26 | 148.21 | 139,426 | AAPL | 60 | polygon_io |
2023-02-27T19:44:00Z | 148.18 | 148.268 | 148.22 | 148.26 | 67,229 | AAPL | 60 | polygon_io |
2023-02-27T19:45:00Z | 148.15 | 148.27 | 148.2567 | 148.162 | 64,949 | AAPL | 60 | polygon_io |
2023-02-27T19:46:00Z | 148.1 | 148.17 | 148.17 | 148.11 | 72,674 | AAPL | 60 | polygon_io |
2023-02-27T19:47:00Z | 148.08 | 148.18 | 148.1104 | 148.17 | 82,964 | AAPL | 60 | polygon_io |
2023-02-27T19:48:00Z | 148.15 | 148.21 | 148.17 | 148.17 | 49,852 | AAPL | 60 | polygon_io |
2023-02-27T19:49:00Z | 148.1 | 148.19 | 148.17 | 148.1868 | 56,927 | AAPL | 60 | polygon_io |
2023-02-27T19:50:00Z | 148.14 | 148.1904 | 148.17 | 148.18 | 40,745 | AAPL | 60 | polygon_io |
2023-02-27T19:51:00Z | 148.11 | 148.1899 | 148.1823 | 148.14 | 49,651 | AAPL | 60 | polygon_io |
2023-02-27T19:52:00Z | 148.12 | 148.185 | 148.135 | 148.15 | 52,504 | AAPL | 60 | polygon_io |
2023-02-27T19:53:00Z | 148.1099 | 148.18 | 148.16 | 148.12 | 42,271 | AAPL | 60 | polygon_io |
2023-02-27T19:54:00Z | 148.08 | 148.1899 | 148.12 | 148.17 | 45,329 | AAPL | 60 | polygon_io |
2023-02-27T19:55:00Z | 148.13 | 148.2 | 148.17 | 148.16 | 54,583 | AAPL | 60 | polygon_io |
2023-02-27T19:56:00Z | 148.115 | 148.19 | 148.15 | 148.1599 | 35,454 | AAPL | 60 | polygon_io |
2023-02-27T19:57:00Z | 148.0899 | 148.175 | 148.16 | 148.175 | 53,793 | AAPL | 60 | polygon_io |
2023-02-27T19:58:00Z | 148.155 | 148.19 | 148.18 | 148.1752 | 48,452 | AAPL | 60 | polygon_io |
2023-02-27T19:59:00Z | 148.06 | 148.1785 | 148.17 | 148.0601 | 72,778 | AAPL | 60 | polygon_io |
2023-02-27T20:00:00Z | 148.03 | 148.09 | 148.06 | 148.085 | 62,664 | AAPL | 60 | polygon_io |
2023-02-27T20:01:00Z | 148.09 | 148.215 | 148.09 | 148.19 | 69,901 | AAPL | 60 | polygon_io |
2023-02-27T20:02:00Z | 148.025 | 148.19 | 148.181 | 148.07 | 63,269 | AAPL | 60 | polygon_io |
2023-02-27T20:03:00Z | 147.99 | 148.075 | 148.0659 | 148.03 | 93,859 | AAPL | 60 | polygon_io |
2023-02-27T20:04:00Z | 147.99 | 148.074 | 148.0315 | 148.06 | 92,934 | AAPL | 60 | polygon_io |
2023-02-27T20:05:00Z | 147.94 | 148.06 | 148.06 | 147.96 | 72,816 | AAPL | 60 | polygon_io |
2023-02-27T20:06:00Z | 147.945 | 148.075 | 147.96 | 148.07 | 70,254 | AAPL | 60 | polygon_io |
2023-02-27T20:07:00Z | 147.94 | 148.11 | 148.08 | 148.0099 | 110,936 | AAPL | 60 | polygon_io |
2023-02-27T20:08:00Z | 147.98 | 148.09 | 148.01 | 148 | 79,982 | AAPL | 60 | polygon_io |
2023-02-27T20:09:00Z | 147.91 | 148.0066 | 148.0047 | 147.96 | 52,822 | AAPL | 60 | polygon_io |
2023-02-27T20:10:00Z | 147.855 | 147.98 | 147.95 | 147.975 | 122,437 | AAPL | 60 | polygon_io |
2023-02-27T20:11:00Z | 147.96 | 148.14 | 147.97 | 148.1248 | 106,789 | AAPL | 60 | polygon_io |
2023-02-27T20:12:00Z | 148.07 | 148.15 | 148.12 | 148.14 | 59,379 | AAPL | 60 | polygon_io |
2023-02-27T20:13:00Z | 148.05 | 148.15 | 148.15 | 148.085 | 65,468 | AAPL | 60 | polygon_io |
2023-02-27T20:14:00Z | 148.08 | 148.13 | 148.09 | 148.11 | 37,672 | AAPL | 60 | polygon_io |
2023-02-27T20:15:00Z | 147.91 | 148.14 | 148.12 | 148.02 | 137,183 | AAPL | 60 | polygon_io |
2023-02-27T20:16:00Z | 147.96 | 148.03 | 148.02 | 148.01 | 94,779 | AAPL | 60 | polygon_io |
2023-02-27T20:17:00Z | 148 | 148.0803 | 148.005 | 148.065 | 77,267 | AAPL | 60 | polygon_io |
2023-02-27T20:18:00Z | 148.05 | 148.13 | 148.07 | 148.1 | 51,669 | AAPL | 60 | polygon_io |
2023-02-27T20:19:00Z | 148.055 | 148.1 | 148.09 | 148.0907 | 45,633 | AAPL | 60 | polygon_io |
2023-02-27T20:20:00Z | 148.01 | 148.095 | 148.09 | 148.03 | 55,406 | AAPL | 60 | polygon_io |
2023-02-27T20:21:00Z | 147.99 | 148.1 | 148.03 | 148.02 | 55,686 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.