time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T20:22:00Z | 147.97 | 148.065 | 148.02 | 147.975 | 48,108 | AAPL | 60 | polygon_io |
2023-02-27T20:23:00Z | 147.9799 | 148.075 | 147.9799 | 148.0694 | 63,362 | AAPL | 60 | polygon_io |
2023-02-27T20:24:00Z | 148.0382 | 148.12 | 148.065 | 148.09 | 70,220 | AAPL | 60 | polygon_io |
2023-02-27T20:25:00Z | 148.08 | 148.1393 | 148.1084 | 148.1 | 55,041 | AAPL | 60 | polygon_io |
2023-02-27T20:26:00Z | 148.01 | 148.11 | 148.1 | 148.06 | 57,456 | AAPL | 60 | polygon_io |
2023-02-27T20:27:00Z | 148.0334 | 148.11 | 148.06 | 148.11 | 46,027 | AAPL | 60 | polygon_io |
2023-02-27T20:28:00Z | 148.07 | 148.135 | 148.1101 | 148.07 | 50,954 | AAPL | 60 | polygon_io |
2023-02-27T20:29:00Z | 148.06 | 148.18 | 148.07 | 148.1589 | 83,832 | AAPL | 60 | polygon_io |
2023-02-27T20:30:00Z | 147.95 | 148.17 | 148.16 | 148.0647 | 162,106 | AAPL | 60 | polygon_io |
2023-02-27T20:31:00Z | 148.07 | 148.135 | 148.07 | 148.11 | 89,283 | AAPL | 60 | polygon_io |
2023-02-27T20:32:00Z | 148.02 | 148.16 | 148.1 | 148.05 | 140,070 | AAPL | 60 | polygon_io |
2023-02-27T20:33:00Z | 147.94 | 148.055 | 148.05 | 147.995 | 148,728 | AAPL | 60 | polygon_io |
2023-02-27T20:34:00Z | 148 | 148.09 | 148 | 148.085 | 62,733 | AAPL | 60 | polygon_io |
2023-02-27T20:35:00Z | 148.035 | 148.0999 | 148.09 | 148.06 | 46,986 | AAPL | 60 | polygon_io |
2023-02-27T20:36:00Z | 147.89 | 148.06 | 148.06 | 147.89 | 121,308 | AAPL | 60 | polygon_io |
2023-02-27T20:37:00Z | 147.81 | 147.92 | 147.8901 | 147.85 | 122,727 | AAPL | 60 | polygon_io |
2023-02-27T20:38:00Z | 147.75 | 147.86 | 147.85 | 147.795 | 136,378 | AAPL | 60 | polygon_io |
2023-02-27T20:39:00Z | 147.7201 | 147.825 | 147.79 | 147.82 | 93,388 | AAPL | 60 | polygon_io |
2023-02-27T20:40:00Z | 147.73 | 147.82 | 147.82 | 147.77 | 95,352 | AAPL | 60 | polygon_io |
2023-02-27T20:41:00Z | 147.77 | 147.89 | 147.77 | 147.8675 | 130,879 | AAPL | 60 | polygon_io |
2023-02-27T20:42:00Z | 147.86 | 147.99 | 147.86 | 147.975 | 123,148 | AAPL | 60 | polygon_io |
2023-02-27T20:43:00Z | 147.85 | 148.01 | 147.9721 | 147.93 | 167,164 | AAPL | 60 | polygon_io |
2023-02-27T20:44:00Z | 147.875 | 147.945 | 147.93 | 147.89 | 123,735 | AAPL | 60 | polygon_io |
2023-02-27T20:45:00Z | 147.8458 | 148.01 | 147.8925 | 147.93 | 258,435 | AAPL | 60 | polygon_io |
2023-02-27T20:46:00Z | 147.91 | 147.99 | 147.93 | 147.98 | 107,164 | AAPL | 60 | polygon_io |
2023-02-27T20:47:00Z | 147.93 | 148.07 | 147.97 | 147.93 | 137,251 | AAPL | 60 | polygon_io |
2023-02-27T20:48:00Z | 147.9 | 147.9708 | 147.93 | 147.918 | 70,711 | AAPL | 60 | polygon_io |
2023-02-27T20:49:00Z | 147.8 | 147.9399 | 147.91 | 147.83 | 103,680 | AAPL | 60 | polygon_io |
2023-02-27T20:50:00Z | 147.7 | 147.9 | 147.84 | 147.76 | 217,866 | AAPL | 60 | polygon_io |
2023-02-27T20:51:00Z | 147.7283 | 147.88 | 147.7625 | 147.87 | 151,058 | AAPL | 60 | polygon_io |
2023-02-27T20:52:00Z | 147.865 | 147.99 | 147.865 | 147.985 | 109,326 | AAPL | 60 | polygon_io |
2023-02-27T20:53:00Z | 147.9043 | 147.98 | 147.98 | 147.905 | 110,636 | AAPL | 60 | polygon_io |
2023-02-27T20:54:00Z | 147.81 | 147.905 | 147.905 | 147.8248 | 148,202 | AAPL | 60 | polygon_io |
2023-02-27T20:55:00Z | 147.71 | 147.92 | 147.825 | 147.8692 | 344,067 | AAPL | 60 | polygon_io |
2023-02-27T20:56:00Z | 147.825 | 147.92 | 147.87 | 147.825 | 156,132 | AAPL | 60 | polygon_io |
2023-02-27T20:57:00Z | 147.8118 | 147.96 | 147.8275 | 147.8118 | 255,380 | AAPL | 60 | polygon_io |
2023-02-27T20:58:00Z | 147.72 | 147.81 | 147.81 | 147.81 | 292,106 | AAPL | 60 | polygon_io |
2023-02-27T20:59:00Z | 147.805 | 147.93 | 147.805 | 147.9189 | 700,926 | AAPL | 60 | polygon_io |
2023-02-27T21:00:00Z | 147.89 | 148 | 147.92 | 148 | 1,671,809 | AAPL | 60 | polygon_io |
2023-02-27T21:01:00Z | 147.92 | 148.01 | 148.01 | 147.94 | 15,454 | AAPL | 60 | polygon_io |
2023-02-27T21:02:00Z | 147.92 | 147.96 | 147.94 | 147.92 | 6,102 | AAPL | 60 | polygon_io |
2023-02-27T21:03:00Z | 147.93 | 147.96 | 147.93 | 147.94 | 2,136 | AAPL | 60 | polygon_io |
2023-02-27T21:04:00Z | 147.92 | 147.93 | 147.93 | 147.92 | 1,790 | AAPL | 60 | polygon_io |
2023-02-27T21:05:00Z | 147.93 | 147.95 | 147.93 | 147.93 | 28,160 | AAPL | 60 | polygon_io |
2023-02-27T21:06:00Z | 147.95 | 147.99 | 147.95 | 147.99 | 1,444 | AAPL | 60 | polygon_io |
2023-02-27T21:07:00Z | 147.98 | 147.98 | 147.98 | 147.98 | 846 | AAPL | 60 | polygon_io |
2023-02-27T21:08:00Z | 147.99 | 148 | 147.99 | 147.99 | 3,603 | AAPL | 60 | polygon_io |
2023-02-27T21:09:00Z | 147.92 | 147.92 | 147.92 | 147.92 | 64,063 | AAPL | 60 | polygon_io |
2023-02-27T21:10:00Z | 147.98 | 148 | 148 | 147.98 | 1,174 | AAPL | 60 | polygon_io |
2023-02-27T21:11:00Z | 147.92 | 148.01 | 147.99 | 148 | 22,606 | AAPL | 60 | polygon_io |
2023-02-27T21:12:00Z | 147.99 | 148.02 | 148.02 | 147.99 | 943 | AAPL | 60 | polygon_io |
2023-02-27T21:14:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 1,481 | AAPL | 60 | polygon_io |
2023-02-27T21:16:00Z | 148.02 | 148.02 | 148.02 | 148.02 | 394 | AAPL | 60 | polygon_io |
2023-02-27T21:17:00Z | 147.99 | 148.0099 | 148.0099 | 147.99 | 3,268 | AAPL | 60 | polygon_io |
2023-02-27T21:18:00Z | 148.02 | 148.04 | 148.02 | 148.04 | 2,623 | AAPL | 60 | polygon_io |
2023-02-27T21:19:00Z | 148.04 | 148.05 | 148.05 | 148.05 | 4,343 | AAPL | 60 | polygon_io |
2023-02-27T21:20:00Z | 148.03 | 148.05 | 148.05 | 148.03 | 527 | AAPL | 60 | polygon_io |
2023-02-27T21:21:00Z | 148.03 | 148.03 | 148.03 | 148.03 | 367 | AAPL | 60 | polygon_io |
2023-02-27T21:23:00Z | 148.03 | 148.03 | 148.03 | 148.03 | 976 | AAPL | 60 | polygon_io |
2023-02-27T21:24:00Z | 148.04 | 148.1 | 148.04 | 148.1 | 2,067 | AAPL | 60 | polygon_io |
2023-02-27T21:25:00Z | 148.07 | 148.0898 | 148.0898 | 148.07 | 318 | AAPL | 60 | polygon_io |
2023-02-27T21:26:00Z | 148.02 | 148.05 | 148.05 | 148.02 | 2,303 | AAPL | 60 | polygon_io |
2023-02-27T21:27:00Z | 148 | 148 | 148 | 148 | 983 | AAPL | 60 | polygon_io |
2023-02-27T21:28:00Z | 148.01 | 148.01 | 148.01 | 148.01 | 360 | AAPL | 60 | polygon_io |
2023-02-27T21:29:00Z | 148.03 | 148.09 | 148.09 | 148.08 | 3,319 | AAPL | 60 | polygon_io |
2023-02-27T21:30:00Z | 148.03 | 148.03 | 148.03 | 148.03 | 497 | AAPL | 60 | polygon_io |
2023-02-27T21:33:00Z | 147.99 | 148 | 148 | 147.99 | 1,769 | AAPL | 60 | polygon_io |
2023-02-27T21:36:00Z | 147.98 | 147.99 | 147.99 | 147.98 | 951 | AAPL | 60 | polygon_io |
2023-02-27T21:39:00Z | 147.93 | 148.09 | 147.95 | 148.09 | 4,090 | AAPL | 60 | polygon_io |
2023-02-27T21:40:00Z | 147.92 | 147.99 | 147.95 | 147.95 | 10,100 | AAPL | 60 | polygon_io |
2023-02-27T21:41:00Z | 148.0165 | 148.03 | 148.0165 | 148.03 | 1,848 | AAPL | 60 | polygon_io |
2023-02-27T21:43:00Z | 147.94 | 147.95 | 147.95 | 147.94 | 534 | AAPL | 60 | polygon_io |
2023-02-27T21:44:00Z | 147.995 | 147.995 | 147.995 | 147.995 | 283 | AAPL | 60 | polygon_io |
2023-02-27T21:45:00Z | 147.92 | 147.92 | 147.92 | 147.92 | 2,623 | AAPL | 60 | polygon_io |
2023-02-27T21:48:00Z | 147.96 | 147.96 | 147.96 | 147.96 | 316 | AAPL | 60 | polygon_io |
2023-02-27T21:49:00Z | 147.98 | 148 | 147.9989 | 147.98 | 1,814 | AAPL | 60 | polygon_io |
2023-02-27T21:52:00Z | 148 | 148 | 148 | 148 | 547 | AAPL | 60 | polygon_io |
2023-02-27T21:54:00Z | 147.95 | 147.96 | 147.95 | 147.96 | 1,202 | AAPL | 60 | polygon_io |
2023-02-27T21:55:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 267 | AAPL | 60 | polygon_io |
2023-02-27T21:59:00Z | 147.95 | 147.98 | 147.98 | 147.95 | 1,332 | AAPL | 60 | polygon_io |
2023-02-27T22:00:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 654 | AAPL | 60 | polygon_io |
2023-02-27T22:01:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 1,002 | AAPL | 60 | polygon_io |
2023-02-27T22:02:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 616 | AAPL | 60 | polygon_io |
2023-02-27T22:04:00Z | 147.96 | 147.97 | 147.96 | 147.97 | 1,315 | AAPL | 60 | polygon_io |
2023-02-27T22:05:00Z | 147.94 | 147.95 | 147.95 | 147.94 | 1,385 | AAPL | 60 | polygon_io |
2023-02-27T22:11:00Z | 147.9524 | 147.99 | 147.9524 | 147.99 | 595 | AAPL | 60 | polygon_io |
2023-02-27T22:13:00Z | 147.96 | 147.96 | 147.96 | 147.96 | 213 | AAPL | 60 | polygon_io |
2023-02-27T22:14:00Z | 147.96 | 147.96 | 147.96 | 147.96 | 383 | AAPL | 60 | polygon_io |
2023-02-27T22:19:00Z | 147.9973 | 148 | 147.9973 | 148 | 852 | AAPL | 60 | polygon_io |
2023-02-27T22:26:00Z | 147.96 | 147.96 | 147.96 | 147.96 | 323 | AAPL | 60 | polygon_io |
2023-02-27T22:37:00Z | 147.96 | 147.96 | 147.96 | 147.96 | 138 | AAPL | 60 | polygon_io |
2023-02-27T22:41:00Z | 147.95 | 147.95 | 147.95 | 147.95 | 414 | AAPL | 60 | polygon_io |
2023-02-27T22:42:00Z | 147.9884 | 147.9884 | 147.9884 | 147.9884 | 200 | AAPL | 60 | polygon_io |
2023-02-27T22:44:00Z | 147.97 | 147.97 | 147.97 | 147.97 | 119 | AAPL | 60 | polygon_io |
2023-02-27T22:48:00Z | 147.99 | 147.99 | 147.99 | 147.99 | 329 | AAPL | 60 | polygon_io |
2023-02-27T22:54:00Z | 147.9899 | 147.9899 | 147.9899 | 147.9899 | 105 | AAPL | 60 | polygon_io |
2023-02-27T23:00:00Z | 147.99 | 148.12 | 147.99 | 148.1 | 5,613 | AAPL | 60 | polygon_io |
2023-02-27T23:03:00Z | 148.08 | 148.08 | 148.08 | 148.08 | 218 | AAPL | 60 | polygon_io |
2023-02-27T23:04:00Z | 148.12 | 148.12 | 148.12 | 148.12 | 255 | AAPL | 60 | polygon_io |
2023-02-27T23:07:00Z | 148.1 | 148.1 | 148.1 | 148.1 | 301 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.