time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T20:22:00Z
| 147.97
| 148.065
| 148.02
| 147.975
| 48,108
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:23:00Z
| 147.9799
| 148.075
| 147.9799
| 148.0694
| 63,362
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:24:00Z
| 148.0382
| 148.12
| 148.065
| 148.09
| 70,220
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:25:00Z
| 148.08
| 148.1393
| 148.1084
| 148.1
| 55,041
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:26:00Z
| 148.01
| 148.11
| 148.1
| 148.06
| 57,456
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:27:00Z
| 148.0334
| 148.11
| 148.06
| 148.11
| 46,027
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:28:00Z
| 148.07
| 148.135
| 148.1101
| 148.07
| 50,954
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:29:00Z
| 148.06
| 148.18
| 148.07
| 148.1589
| 83,832
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:30:00Z
| 147.95
| 148.17
| 148.16
| 148.0647
| 162,106
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:31:00Z
| 148.07
| 148.135
| 148.07
| 148.11
| 89,283
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:32:00Z
| 148.02
| 148.16
| 148.1
| 148.05
| 140,070
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:33:00Z
| 147.94
| 148.055
| 148.05
| 147.995
| 148,728
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:34:00Z
| 148
| 148.09
| 148
| 148.085
| 62,733
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:35:00Z
| 148.035
| 148.0999
| 148.09
| 148.06
| 46,986
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:36:00Z
| 147.89
| 148.06
| 148.06
| 147.89
| 121,308
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:37:00Z
| 147.81
| 147.92
| 147.8901
| 147.85
| 122,727
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:38:00Z
| 147.75
| 147.86
| 147.85
| 147.795
| 136,378
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:39:00Z
| 147.7201
| 147.825
| 147.79
| 147.82
| 93,388
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:40:00Z
| 147.73
| 147.82
| 147.82
| 147.77
| 95,352
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:41:00Z
| 147.77
| 147.89
| 147.77
| 147.8675
| 130,879
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:42:00Z
| 147.86
| 147.99
| 147.86
| 147.975
| 123,148
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:43:00Z
| 147.85
| 148.01
| 147.9721
| 147.93
| 167,164
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:44:00Z
| 147.875
| 147.945
| 147.93
| 147.89
| 123,735
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:45:00Z
| 147.8458
| 148.01
| 147.8925
| 147.93
| 258,435
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:46:00Z
| 147.91
| 147.99
| 147.93
| 147.98
| 107,164
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:47:00Z
| 147.93
| 148.07
| 147.97
| 147.93
| 137,251
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:48:00Z
| 147.9
| 147.9708
| 147.93
| 147.918
| 70,711
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:49:00Z
| 147.8
| 147.9399
| 147.91
| 147.83
| 103,680
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:50:00Z
| 147.7
| 147.9
| 147.84
| 147.76
| 217,866
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:51:00Z
| 147.7283
| 147.88
| 147.7625
| 147.87
| 151,058
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:52:00Z
| 147.865
| 147.99
| 147.865
| 147.985
| 109,326
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:53:00Z
| 147.9043
| 147.98
| 147.98
| 147.905
| 110,636
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:54:00Z
| 147.81
| 147.905
| 147.905
| 147.8248
| 148,202
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:55:00Z
| 147.71
| 147.92
| 147.825
| 147.8692
| 344,067
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:56:00Z
| 147.825
| 147.92
| 147.87
| 147.825
| 156,132
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:57:00Z
| 147.8118
| 147.96
| 147.8275
| 147.8118
| 255,380
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:58:00Z
| 147.72
| 147.81
| 147.81
| 147.81
| 292,106
|
AAPL
| 60
|
polygon_io
|
2023-02-27T20:59:00Z
| 147.805
| 147.93
| 147.805
| 147.9189
| 700,926
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:00:00Z
| 147.89
| 148
| 147.92
| 148
| 1,671,809
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:01:00Z
| 147.92
| 148.01
| 148.01
| 147.94
| 15,454
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:02:00Z
| 147.92
| 147.96
| 147.94
| 147.92
| 6,102
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:03:00Z
| 147.93
| 147.96
| 147.93
| 147.94
| 2,136
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:04:00Z
| 147.92
| 147.93
| 147.93
| 147.92
| 1,790
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:05:00Z
| 147.93
| 147.95
| 147.93
| 147.93
| 28,160
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:06:00Z
| 147.95
| 147.99
| 147.95
| 147.99
| 1,444
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:07:00Z
| 147.98
| 147.98
| 147.98
| 147.98
| 846
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:08:00Z
| 147.99
| 148
| 147.99
| 147.99
| 3,603
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:09:00Z
| 147.92
| 147.92
| 147.92
| 147.92
| 64,063
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:10:00Z
| 147.98
| 148
| 148
| 147.98
| 1,174
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:11:00Z
| 147.92
| 148.01
| 147.99
| 148
| 22,606
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:12:00Z
| 147.99
| 148.02
| 148.02
| 147.99
| 943
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:14:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 1,481
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:16:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 394
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:17:00Z
| 147.99
| 148.0099
| 148.0099
| 147.99
| 3,268
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:18:00Z
| 148.02
| 148.04
| 148.02
| 148.04
| 2,623
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:19:00Z
| 148.04
| 148.05
| 148.05
| 148.05
| 4,343
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:20:00Z
| 148.03
| 148.05
| 148.05
| 148.03
| 527
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:21:00Z
| 148.03
| 148.03
| 148.03
| 148.03
| 367
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:23:00Z
| 148.03
| 148.03
| 148.03
| 148.03
| 976
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:24:00Z
| 148.04
| 148.1
| 148.04
| 148.1
| 2,067
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:25:00Z
| 148.07
| 148.0898
| 148.0898
| 148.07
| 318
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:26:00Z
| 148.02
| 148.05
| 148.05
| 148.02
| 2,303
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:27:00Z
| 148
| 148
| 148
| 148
| 983
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:28:00Z
| 148.01
| 148.01
| 148.01
| 148.01
| 360
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:29:00Z
| 148.03
| 148.09
| 148.09
| 148.08
| 3,319
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:30:00Z
| 148.03
| 148.03
| 148.03
| 148.03
| 497
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:33:00Z
| 147.99
| 148
| 148
| 147.99
| 1,769
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:36:00Z
| 147.98
| 147.99
| 147.99
| 147.98
| 951
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:39:00Z
| 147.93
| 148.09
| 147.95
| 148.09
| 4,090
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:40:00Z
| 147.92
| 147.99
| 147.95
| 147.95
| 10,100
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:41:00Z
| 148.0165
| 148.03
| 148.0165
| 148.03
| 1,848
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:43:00Z
| 147.94
| 147.95
| 147.95
| 147.94
| 534
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:44:00Z
| 147.995
| 147.995
| 147.995
| 147.995
| 283
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:45:00Z
| 147.92
| 147.92
| 147.92
| 147.92
| 2,623
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:48:00Z
| 147.96
| 147.96
| 147.96
| 147.96
| 316
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:49:00Z
| 147.98
| 148
| 147.9989
| 147.98
| 1,814
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:52:00Z
| 148
| 148
| 148
| 148
| 547
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:54:00Z
| 147.95
| 147.96
| 147.95
| 147.96
| 1,202
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:55:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 267
|
AAPL
| 60
|
polygon_io
|
2023-02-27T21:59:00Z
| 147.95
| 147.98
| 147.98
| 147.95
| 1,332
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:00:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 654
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:01:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 1,002
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:02:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 616
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:04:00Z
| 147.96
| 147.97
| 147.96
| 147.97
| 1,315
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:05:00Z
| 147.94
| 147.95
| 147.95
| 147.94
| 1,385
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:11:00Z
| 147.9524
| 147.99
| 147.9524
| 147.99
| 595
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:13:00Z
| 147.96
| 147.96
| 147.96
| 147.96
| 213
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:14:00Z
| 147.96
| 147.96
| 147.96
| 147.96
| 383
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:19:00Z
| 147.9973
| 148
| 147.9973
| 148
| 852
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:26:00Z
| 147.96
| 147.96
| 147.96
| 147.96
| 323
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:37:00Z
| 147.96
| 147.96
| 147.96
| 147.96
| 138
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:41:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 414
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:42:00Z
| 147.9884
| 147.9884
| 147.9884
| 147.9884
| 200
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:44:00Z
| 147.97
| 147.97
| 147.97
| 147.97
| 119
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:48:00Z
| 147.99
| 147.99
| 147.99
| 147.99
| 329
|
AAPL
| 60
|
polygon_io
|
2023-02-27T22:54:00Z
| 147.9899
| 147.9899
| 147.9899
| 147.9899
| 105
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:00:00Z
| 147.99
| 148.12
| 147.99
| 148.1
| 5,613
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:03:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 218
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:04:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 255
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:07:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 301
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.