time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-27T23:15:00Z
| 148.01
| 148.01
| 148.01
| 148.01
| 314
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:16:00Z
| 148
| 148
| 148
| 148
| 439
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:17:00Z
| 148.01
| 148.01
| 148.01
| 148.01
| 178
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:20:00Z
| 148.05
| 148.08
| 148.05
| 148.08
| 1,352
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:21:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 101
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:25:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 273
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:27:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 351
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:28:00Z
| 148.02
| 148.04
| 148.04
| 148.02
| 522
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:30:00Z
| 148.01
| 148.04
| 148.01
| 148.04
| 1,149
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:36:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 234
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:38:00Z
| 148.04
| 148.05
| 148.04
| 148.05
| 522
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:44:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 367
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:47:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 293
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:50:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 947
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:52:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 112
|
AAPL
| 60
|
polygon_io
|
2023-02-27T23:56:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 175
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:00:00Z
| 148.0299
| 148.03
| 148.0299
| 148.03
| 1,957
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:06:00Z
| 148.06
| 148.06
| 148.06
| 148.06
| 122
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:09:00Z
| 148.05
| 148.1
| 148.05
| 148.1
| 1,604
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:10:00Z
| 148.13
| 148.15
| 148.13
| 148.15
| 1,539
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:12:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 3,935
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:18:00Z
| 148
| 148.02
| 148.02
| 148
| 964
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:19:00Z
| 147.99
| 147.99
| 147.99
| 147.99
| 110
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:20:00Z
| 147.99
| 148
| 148
| 148
| 1,176
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:21:00Z
| 148
| 148
| 148
| 148
| 500
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:26:00Z
| 147.99
| 147.99
| 147.99
| 147.99
| 1,067
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:30:00Z
| 148
| 148
| 148
| 148
| 2,040
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:31:00Z
| 148
| 148
| 148
| 148
| 570
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:34:00Z
| 148
| 148
| 148
| 148
| 1,974
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:35:00Z
| 148
| 148
| 148
| 148
| 202
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:38:00Z
| 148
| 148
| 148
| 148
| 510
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:41:00Z
| 148
| 148
| 148
| 148
| 131
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:42:00Z
| 148
| 148
| 148
| 148
| 487
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:43:00Z
| 147.99
| 147.99
| 147.99
| 147.99
| 391
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:44:00Z
| 148
| 148
| 148
| 148
| 220
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:45:00Z
| 148
| 148
| 148
| 148
| 8,391
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:46:00Z
| 148.01
| 148.02
| 148.02
| 148.01
| 647
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:49:00Z
| 148.07
| 148.07
| 148.07
| 148.07
| 425
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:51:00Z
| 147.99
| 148.03
| 148.03
| 147.99
| 3,351
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:52:00Z
| 148
| 148
| 148
| 148
| 354
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:55:00Z
| 148
| 148
| 148
| 148
| 501
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:56:00Z
| 148
| 148
| 148
| 148
| 336
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:57:00Z
| 148.01
| 148.02
| 148.01
| 148.02
| 2,252
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:58:00Z
| 148.01
| 148.03
| 148.01
| 148.03
| 1,308
|
AAPL
| 60
|
polygon_io
|
2023-02-28T00:59:00Z
| 148.02
| 148.03
| 148.02
| 148.03
| 745
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:00:00Z
| 147.04
| 147.3
| 147.04
| 147.2
| 3,107
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:01:00Z
| 147.16
| 147.34
| 147.34
| 147.29
| 693
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:02:00Z
| 147.25
| 147.34
| 147.3
| 147.33
| 2,833
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:03:00Z
| 147.37
| 147.43
| 147.42
| 147.37
| 2,330
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:04:00Z
| 147.28
| 147.28
| 147.28
| 147.28
| 749
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:05:00Z
| 147.32
| 147.37
| 147.32
| 147.37
| 616
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:06:00Z
| 147.36
| 147.36
| 147.36
| 147.36
| 491
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:09:00Z
| 147.3
| 147.3
| 147.3
| 147.3
| 117
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:10:00Z
| 147.31
| 147.36
| 147.31
| 147.36
| 828
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:11:00Z
| 147.36
| 147.36
| 147.36
| 147.36
| 3,534
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:12:00Z
| 147.36
| 147.36
| 147.36
| 147.36
| 552
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:14:00Z
| 147.3
| 147.3
| 147.3
| 147.3
| 657
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:19:00Z
| 147.17
| 147.17
| 147.17
| 147.17
| 348
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:21:00Z
| 147.22
| 147.22
| 147.22
| 147.22
| 446
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:25:00Z
| 147.17
| 147.18
| 147.18
| 147.17
| 773
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:26:00Z
| 147.2
| 147.2
| 147.2
| 147.2
| 540
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:27:00Z
| 147.16
| 147.24
| 147.24
| 147.16
| 618
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:28:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 307
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:29:00Z
| 147.23
| 147.23
| 147.23
| 147.23
| 253
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:30:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 3,478
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:38:00Z
| 147.11
| 147.2
| 147.11
| 147.2
| 672
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:40:00Z
| 147.08
| 147.11
| 147.08
| 147.11
| 647
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:41:00Z
| 147.12
| 147.12
| 147.12
| 147.12
| 137
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:43:00Z
| 147.08
| 147.1
| 147.1
| 147.08
| 1,235
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:47:00Z
| 147.06
| 147.06
| 147.06
| 147.06
| 610
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:49:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 354
|
AAPL
| 60
|
polygon_io
|
2023-02-28T09:57:00Z
| 147.2
| 147.2
| 147.2
| 147.2
| 300
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:01:00Z
| 147.2
| 147.2
| 147.2
| 147.2
| 325
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:03:00Z
| 147.22
| 147.22
| 147.22
| 147.22
| 232
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:04:00Z
| 147.18
| 147.18
| 147.18
| 147.18
| 259
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:07:00Z
| 147.19
| 147.19
| 147.19
| 147.19
| 460
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:09:00Z
| 147.2
| 147.2
| 147.2
| 147.2
| 264
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:10:00Z
| 147.25
| 147.27
| 147.25
| 147.27
| 1,469
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:12:00Z
| 147.34
| 147.35
| 147.34
| 147.35
| 1,200
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:15:00Z
| 147.38
| 147.39
| 147.39
| 147.38
| 968
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:16:00Z
| 147.37
| 147.37
| 147.37
| 147.37
| 202
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:18:00Z
| 147.34
| 147.34
| 147.34
| 147.34
| 433
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:19:00Z
| 147.35
| 147.35
| 147.35
| 147.35
| 135
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:21:00Z
| 147.4
| 147.4
| 147.4
| 147.4
| 2,058
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:22:00Z
| 147.37
| 147.4
| 147.4
| 147.37
| 1,771
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:26:00Z
| 147.35
| 147.35
| 147.35
| 147.35
| 553
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:27:00Z
| 147.39
| 147.39
| 147.39
| 147.39
| 203
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:30:00Z
| 147.39
| 147.39
| 147.39
| 147.39
| 205
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:31:00Z
| 147.48
| 147.48
| 147.48
| 147.48
| 733
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:32:00Z
| 147.49
| 147.5
| 147.49
| 147.5
| 981
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:33:00Z
| 147.5
| 147.5
| 147.5
| 147.5
| 649
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:34:00Z
| 147.48
| 147.51
| 147.48
| 147.51
| 752
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:35:00Z
| 147.51
| 147.6
| 147.51
| 147.6
| 1,013
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:36:00Z
| 147.69
| 147.69
| 147.69
| 147.69
| 461
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:38:00Z
| 147.67
| 147.67
| 147.67
| 147.67
| 858
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:39:00Z
| 147.62
| 147.62
| 147.62
| 147.62
| 532
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:42:00Z
| 147.62
| 147.62
| 147.62
| 147.62
| 598
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:43:00Z
| 147.62
| 147.62
| 147.62
| 147.62
| 713
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:44:00Z
| 147.61
| 147.61
| 147.61
| 147.61
| 131
|
AAPL
| 60
|
polygon_io
|
2023-02-28T10:57:00Z
| 147.61
| 147.61
| 147.61
| 147.61
| 718
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.