time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T11:05:00Z
| 147.63
| 147.66
| 147.63
| 147.66
| 2,242
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:08:00Z
| 147.65
| 147.65
| 147.65
| 147.65
| 908
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:09:00Z
| 147.55
| 147.56
| 147.56
| 147.55
| 1,146
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:11:00Z
| 147.65
| 147.65
| 147.65
| 147.65
| 247
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:12:00Z
| 147.62
| 147.63
| 147.63
| 147.62
| 308
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:14:00Z
| 147.67
| 147.67
| 147.67
| 147.67
| 627
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:16:00Z
| 147.67
| 147.67
| 147.67
| 147.67
| 339
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:18:00Z
| 147.58
| 147.6
| 147.6
| 147.58
| 693
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:19:00Z
| 147.57
| 147.6
| 147.57
| 147.6
| 468
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:20:00Z
| 147.55
| 147.56
| 147.56
| 147.56
| 1,474
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:21:00Z
| 147.54
| 147.54
| 147.54
| 147.54
| 341
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:22:00Z
| 147.5
| 147.53
| 147.53
| 147.5
| 735
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:23:00Z
| 147.46
| 147.46
| 147.46
| 147.46
| 248
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:24:00Z
| 147.47
| 147.47
| 147.47
| 147.47
| 102
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:25:00Z
| 147.5
| 147.5
| 147.5
| 147.5
| 235
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:28:00Z
| 147.59
| 147.59
| 147.59
| 147.59
| 278
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:29:00Z
| 147.57
| 147.57
| 147.57
| 147.57
| 370
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:34:00Z
| 147.58
| 147.58
| 147.58
| 147.58
| 692
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:35:00Z
| 147.55
| 147.6
| 147.59
| 147.55
| 1,651
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:39:00Z
| 147.68
| 147.68
| 147.68
| 147.68
| 649
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:40:00Z
| 147.85
| 147.85
| 147.85
| 147.85
| 1,116
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:43:00Z
| 147.82
| 147.82
| 147.82
| 147.82
| 1,079
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:54:00Z
| 147.8
| 147.8
| 147.8
| 147.8
| 225
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:57:00Z
| 147.85
| 147.85
| 147.85
| 147.85
| 372
|
AAPL
| 60
|
polygon_io
|
2023-02-28T11:59:00Z
| 147.81
| 147.83
| 147.81
| 147.83
| 1,157
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:00:00Z
| 147.8
| 147.83
| 147.83
| 147.8
| 3,292
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:01:00Z
| 147.75
| 147.8
| 147.77
| 147.75
| 1,842
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:02:00Z
| 147.82
| 147.82
| 147.82
| 147.82
| 711
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:04:00Z
| 147.87
| 147.87
| 147.87
| 147.87
| 1,211
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:05:00Z
| 147.88
| 147.88
| 147.88
| 147.88
| 165
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:06:00Z
| 147.89
| 147.92
| 147.89
| 147.92
| 999
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:07:00Z
| 147.93
| 147.95
| 147.93
| 147.95
| 2,429
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:08:00Z
| 147.96
| 147.96
| 147.96
| 147.96
| 296
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:09:00Z
| 147.93
| 147.96
| 147.96
| 147.93
| 861
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:10:00Z
| 147.92
| 147.92
| 147.92
| 147.92
| 2,320
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:12:00Z
| 147.99
| 148.1
| 148
| 148.1
| 6,953
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:13:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 737
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:14:00Z
| 148.07
| 148.08
| 148.07
| 148.08
| 787
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:15:00Z
| 148.1
| 148.16
| 148.1
| 148.16
| 1,591
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:16:00Z
| 148.15
| 148.2
| 148.15
| 148.2
| 897
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:17:00Z
| 148.17
| 148.17
| 148.17
| 148.17
| 676
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:19:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 533
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:20:00Z
| 148.2
| 148.23
| 148.21
| 148.2
| 3,219
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:21:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 1,077
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:22:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 406
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:24:00Z
| 148.07
| 148.1
| 148.1
| 148.07
| 1,680
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:26:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 640
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:28:00Z
| 148.15
| 148.18
| 148.15
| 148.18
| 1,683
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:30:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 234
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:33:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 164
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:34:00Z
| 148.06
| 148.07
| 148.07
| 148.06
| 1,818
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:35:00Z
| 148.04
| 148.05
| 148.05
| 148.04
| 1,508
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:36:00Z
| 147.95
| 148.03
| 148.03
| 147.96
| 6,345
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:37:00Z
| 147.95
| 147.96
| 147.96
| 147.95
| 560
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:38:00Z
| 148
| 148
| 148
| 148
| 1,129
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:39:00Z
| 148
| 148
| 148
| 148
| 770
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:40:00Z
| 147.96
| 147.99
| 147.99
| 147.96
| 842
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:41:00Z
| 147.95
| 148
| 147.95
| 148
| 2,922
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:46:00Z
| 147.98
| 147.98
| 147.98
| 147.98
| 443
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:47:00Z
| 148
| 148
| 148
| 148
| 463
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:50:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 331
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:51:00Z
| 148.05
| 148.07
| 148.05
| 148.07
| 702
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:52:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 527
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:55:00Z
| 148.05
| 148.07
| 148.07
| 148.05
| 3,279
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:57:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 268
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:58:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 333
|
AAPL
| 60
|
polygon_io
|
2023-02-28T12:59:00Z
| 148.09
| 148.12
| 148.11
| 148.11
| 2,734
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:00:00Z
| 147.75
| 148.26
| 147.8901
| 148.11
| 37,717
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:01:00Z
| 147.28
| 148.19
| 148.1
| 147.28
| 4,772
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:02:00Z
| 148.1299
| 148.1334
| 148.1334
| 148.1299
| 2,929
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:03:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 235
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:04:00Z
| 148.05
| 148.05
| 148.05
| 148.05
| 3,441
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:05:00Z
| 148
| 148.03
| 148.01
| 148.03
| 2,001
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:06:00Z
| 147.91
| 148.05
| 148.05
| 147.91
| 4,684
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:07:00Z
| 147.88
| 147.9
| 147.89
| 147.88
| 1,016
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:08:00Z
| 147.83
| 147.86
| 147.86
| 147.83
| 2,315
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:09:00Z
| 147.83
| 147.88
| 147.83
| 147.88
| 1,425
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:11:00Z
| 147.94
| 147.94
| 147.94
| 147.94
| 562
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:12:00Z
| 147.96
| 147.98
| 147.96
| 147.96
| 1,610
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:13:00Z
| 147.96
| 148
| 147.96
| 148
| 9,763
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:14:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 694
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:15:00Z
| 148.0481
| 148.0499
| 148.0481
| 148.0499
| 599
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:19:00Z
| 147.88
| 147.98
| 147.98
| 147.9299
| 2,912
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:21:00Z
| 147.75
| 147.85
| 147.85
| 147.8068
| 3,912
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:22:00Z
| 147.76
| 147.8
| 147.8
| 147.76
| 807
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:23:00Z
| 147.7552
| 147.8
| 147.7552
| 147.76
| 3,420
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:24:00Z
| 147.76
| 147.7999
| 147.7999
| 147.76
| 924
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:25:00Z
| 147.73
| 147.7801
| 147.7801
| 147.75
| 3,988
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:26:00Z
| 147.75
| 147.78
| 147.75
| 147.78
| 2,780
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:27:00Z
| 147.77
| 147.8169
| 147.8
| 147.77
| 2,183
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:28:00Z
| 147.7
| 147.81
| 147.81
| 147.75
| 3,710
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:29:00Z
| 147.7
| 147.7
| 147.7
| 147.7
| 2,514
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:30:00Z
| 147.63
| 147.68
| 147.68
| 147.63
| 3,166
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:31:00Z
| 147.62
| 147.7
| 147.65
| 147.6411
| 4,398
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:32:00Z
| 147.68
| 147.68
| 147.68
| 147.68
| 373
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:33:00Z
| 147.68
| 147.68
| 147.68
| 147.68
| 1,209
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:34:00Z
| 147.66
| 147.707
| 147.66
| 147.68
| 1,527
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:35:00Z
| 147.5
| 147.66
| 147.6276
| 147.5
| 10,028
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:36:00Z
| 147.41
| 147.53
| 147.5
| 147.47
| 8,352
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:37:00Z
| 147.46
| 147.51
| 147.5
| 147.46
| 3,555
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.