time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T13:38:00Z
| 147.44
| 147.5
| 147.44
| 147.5
| 2,847
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:39:00Z
| 147.45
| 147.47
| 147.47
| 147.47
| 4,018
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:40:00Z
| 147.45
| 147.5
| 147.45
| 147.48
| 2,944
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:41:00Z
| 147.48
| 147.48
| 147.48
| 147.48
| 1,855
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:42:00Z
| 147.5085
| 147.5085
| 147.5085
| 147.5085
| 739
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:43:00Z
| 147.47
| 147.51
| 147.48
| 147.47
| 3,899
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:44:00Z
| 147.45
| 147.58
| 147.45
| 147.55
| 8,462
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:45:00Z
| 147.55
| 147.58
| 147.58
| 147.57
| 3,273
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:46:00Z
| 147.56
| 147.6
| 147.56
| 147.6
| 1,181
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:47:00Z
| 147.55
| 147.56
| 147.56
| 147.55
| 584
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:48:00Z
| 147.55
| 147.55
| 147.55
| 147.55
| 2,013
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:49:00Z
| 147.6
| 147.6
| 147.6
| 147.6
| 1,984
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:50:00Z
| 147.62
| 147.62
| 147.62
| 147.62
| 947
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:51:00Z
| 147.59
| 147.62
| 147.62
| 147.62
| 2,846
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:52:00Z
| 147.5919
| 147.6899
| 147.5919
| 147.6899
| 1,835
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:54:00Z
| 147.64
| 147.6556
| 147.64
| 147.65
| 1,068
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:55:00Z
| 147.7
| 147.7
| 147.7
| 147.7
| 783
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:56:00Z
| 147.55
| 147.64
| 147.64
| 147.55
| 2,861
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:58:00Z
| 147.55
| 147.6
| 147.55
| 147.6
| 159,857
|
AAPL
| 60
|
polygon_io
|
2023-02-28T13:59:00Z
| 147.5514
| 147.6
| 147.57
| 147.59
| 3,309
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:00:00Z
| 147.64
| 147.64
| 147.64
| 147.64
| 405
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:01:00Z
| 147.63
| 147.63
| 147.63
| 147.63
| 1,120
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:02:00Z
| 147.56
| 147.62
| 147.62
| 147.56
| 1,449
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:03:00Z
| 147.55
| 147.55
| 147.55
| 147.55
| 780
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:04:00Z
| 147.48
| 147.5
| 147.5
| 147.48
| 2,915
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:05:00Z
| 147.48
| 147.53
| 147.53
| 147.48
| 2,773
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:06:00Z
| 147.51
| 147.51
| 147.51
| 147.51
| 323
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:07:00Z
| 147.5
| 147.53
| 147.5
| 147.53
| 981
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:08:00Z
| 147.5
| 147.5
| 147.5
| 147.5
| 243
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:09:00Z
| 147.5
| 147.5
| 147.5
| 147.5
| 314
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:10:00Z
| 147.47
| 147.54
| 147.54
| 147.48
| 2,725
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:11:00Z
| 147.39
| 147.45
| 147.45
| 147.42
| 6,505
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:12:00Z
| 147.4
| 147.43
| 147.43
| 147.41
| 5,352
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:13:00Z
| 147.4
| 147.4
| 147.4
| 147.4
| 1,039
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:14:00Z
| 147.39
| 147.39
| 147.39
| 147.39
| 419
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:15:00Z
| 147.42
| 147.45
| 147.42
| 147.45
| 6,291
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:16:00Z
| 147.37
| 147.46
| 147.46
| 147.37
| 5,080
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:17:00Z
| 147.33
| 147.43
| 147.35
| 147.38
| 6,201
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:18:00Z
| 147.32
| 147.38
| 147.38
| 147.32
| 2,387
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:19:00Z
| 147.33
| 147.3799
| 147.37
| 147.35
| 1,254
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:20:00Z
| 147.35
| 147.39
| 147.36
| 147.39
| 1,542
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:21:00Z
| 147.36
| 147.3899
| 147.3899
| 147.36
| 1,086
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:22:00Z
| 147.32
| 147.38
| 147.32
| 147.37
| 2,640
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:23:00Z
| 147.34
| 147.38
| 147.38
| 147.34
| 4,921
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:24:00Z
| 147.32
| 147.36
| 147.32
| 147.35
| 3,672
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:25:00Z
| 146.75
| 147.35
| 147.32
| 147.31
| 38,669
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:26:00Z
| 147.24
| 147.34
| 147.33
| 147.24
| 4,774
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:27:00Z
| 146.85
| 147.25
| 147.2
| 147.11
| 45,416
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:28:00Z
| 146.95
| 147.13
| 147.1
| 147
| 10,842
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:29:00Z
| 147
| 147.11
| 147
| 147.05
| 8,481
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:30:00Z
| 146.83
| 147.38
| 147.05
| 147.27
| 938,482
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:31:00Z
| 147.18
| 147.32
| 147.25
| 147.2942
| 159,387
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:32:00Z
| 147.09
| 147.33
| 147.305
| 147.16
| 214,536
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:33:00Z
| 147.09
| 147.23
| 147.14
| 147.15
| 171,487
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:34:00Z
| 146.88
| 147.16
| 147.16
| 146.985
| 235,915
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:35:00Z
| 146.9331
| 147.19
| 146.9714
| 147.1509
| 140,116
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:36:00Z
| 147.0391
| 147.19
| 147.1502
| 147.176
| 144,391
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:37:00Z
| 147.02
| 147.21
| 147.18
| 147.02
| 150,433
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:38:00Z
| 146.89
| 147.17
| 147.03
| 147.13
| 141,892
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:39:00Z
| 147.116
| 147.2999
| 147.14
| 147.2999
| 125,123
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:40:00Z
| 147.25
| 147.42
| 147.3
| 147.26
| 189,713
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:41:00Z
| 147.2101
| 147.35
| 147.26
| 147.28
| 112,437
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:42:00Z
| 147.25
| 147.385
| 147.29
| 147.347
| 147,219
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:43:00Z
| 147.345
| 147.55
| 147.345
| 147.51
| 163,436
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:44:00Z
| 147.37
| 147.5684
| 147.5
| 147.44
| 107,471
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:45:00Z
| 147.39
| 147.71
| 147.445
| 147.5
| 179,590
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:46:00Z
| 147.48
| 147.6941
| 147.52
| 147.68
| 112,663
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:47:00Z
| 147.34
| 147.73
| 147.685
| 147.47
| 210,795
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:48:00Z
| 147.31
| 147.5
| 147.48
| 147.345
| 137,531
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:49:00Z
| 147.32
| 147.4755
| 147.35
| 147.3456
| 96,901
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:50:00Z
| 147.31
| 147.48
| 147.35
| 147.39
| 127,190
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:51:00Z
| 147.32
| 147.475
| 147.38
| 147.45
| 135,501
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:52:00Z
| 147.44
| 147.67
| 147.45
| 147.63
| 151,288
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:53:00Z
| 147.5831
| 147.74
| 147.64
| 147.61
| 117,020
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:54:00Z
| 147.6
| 147.78
| 147.61
| 147.6932
| 118,151
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:55:00Z
| 147.6
| 147.73
| 147.6992
| 147.605
| 97,277
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:56:00Z
| 147.54
| 147.6282
| 147.585
| 147.5472
| 96,627
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:57:00Z
| 147.54
| 147.75
| 147.54
| 147.73
| 148,309
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:58:00Z
| 147.63
| 147.76
| 147.725
| 147.6899
| 288,142
|
AAPL
| 60
|
polygon_io
|
2023-02-28T14:59:00Z
| 147.61
| 147.75
| 147.69
| 147.71
| 93,339
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:00:00Z
| 147.61
| 147.9481
| 147.71
| 147.8744
| 282,054
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:01:00Z
| 147.7
| 147.97
| 147.88
| 147.7486
| 167,234
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:02:00Z
| 147.62
| 147.775
| 147.74
| 147.675
| 155,225
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:03:00Z
| 147.665
| 147.89
| 147.68
| 147.86
| 134,697
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:04:00Z
| 147.8
| 147.97
| 147.87
| 147.86
| 127,059
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:05:00Z
| 147.83
| 147.91
| 147.87
| 147.88
| 123,336
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:06:00Z
| 147.85
| 148
| 147.88
| 147.925
| 185,389
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:07:00Z
| 147.73
| 147.96
| 147.93
| 147.75
| 154,285
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:08:00Z
| 147.75
| 147.92
| 147.75
| 147.8912
| 107,832
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:09:00Z
| 147.77
| 147.99
| 147.8917
| 147.78
| 167,145
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:10:00Z
| 147.52
| 147.81
| 147.79
| 147.5523
| 196,361
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:11:00Z
| 147.47
| 147.59
| 147.5399
| 147.59
| 157,766
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:12:00Z
| 147.37
| 147.6562
| 147.5849
| 147.4599
| 157,739
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:13:00Z
| 147.41
| 147.6284
| 147.46
| 147.62
| 116,000
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:14:00Z
| 147.585
| 147.75
| 147.61
| 147.7001
| 128,154
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:15:00Z
| 147.62
| 147.745
| 147.7
| 147.6678
| 74,941
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:16:00Z
| 147.5201
| 147.66
| 147.66
| 147.59
| 78,078
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:17:00Z
| 147.42
| 147.6435
| 147.6
| 147.465
| 129,612
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:18:00Z
| 147.39
| 147.48
| 147.46
| 147.47
| 81,170
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:19:00Z
| 147.46
| 147.53
| 147.465
| 147.525
| 76,196
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.