time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T13:38:00Z | 147.44 | 147.5 | 147.44 | 147.5 | 2,847 | AAPL | 60 | polygon_io |
2023-02-28T13:39:00Z | 147.45 | 147.47 | 147.47 | 147.47 | 4,018 | AAPL | 60 | polygon_io |
2023-02-28T13:40:00Z | 147.45 | 147.5 | 147.45 | 147.48 | 2,944 | AAPL | 60 | polygon_io |
2023-02-28T13:41:00Z | 147.48 | 147.48 | 147.48 | 147.48 | 1,855 | AAPL | 60 | polygon_io |
2023-02-28T13:42:00Z | 147.5085 | 147.5085 | 147.5085 | 147.5085 | 739 | AAPL | 60 | polygon_io |
2023-02-28T13:43:00Z | 147.47 | 147.51 | 147.48 | 147.47 | 3,899 | AAPL | 60 | polygon_io |
2023-02-28T13:44:00Z | 147.45 | 147.58 | 147.45 | 147.55 | 8,462 | AAPL | 60 | polygon_io |
2023-02-28T13:45:00Z | 147.55 | 147.58 | 147.58 | 147.57 | 3,273 | AAPL | 60 | polygon_io |
2023-02-28T13:46:00Z | 147.56 | 147.6 | 147.56 | 147.6 | 1,181 | AAPL | 60 | polygon_io |
2023-02-28T13:47:00Z | 147.55 | 147.56 | 147.56 | 147.55 | 584 | AAPL | 60 | polygon_io |
2023-02-28T13:48:00Z | 147.55 | 147.55 | 147.55 | 147.55 | 2,013 | AAPL | 60 | polygon_io |
2023-02-28T13:49:00Z | 147.6 | 147.6 | 147.6 | 147.6 | 1,984 | AAPL | 60 | polygon_io |
2023-02-28T13:50:00Z | 147.62 | 147.62 | 147.62 | 147.62 | 947 | AAPL | 60 | polygon_io |
2023-02-28T13:51:00Z | 147.59 | 147.62 | 147.62 | 147.62 | 2,846 | AAPL | 60 | polygon_io |
2023-02-28T13:52:00Z | 147.5919 | 147.6899 | 147.5919 | 147.6899 | 1,835 | AAPL | 60 | polygon_io |
2023-02-28T13:54:00Z | 147.64 | 147.6556 | 147.64 | 147.65 | 1,068 | AAPL | 60 | polygon_io |
2023-02-28T13:55:00Z | 147.7 | 147.7 | 147.7 | 147.7 | 783 | AAPL | 60 | polygon_io |
2023-02-28T13:56:00Z | 147.55 | 147.64 | 147.64 | 147.55 | 2,861 | AAPL | 60 | polygon_io |
2023-02-28T13:58:00Z | 147.55 | 147.6 | 147.55 | 147.6 | 159,857 | AAPL | 60 | polygon_io |
2023-02-28T13:59:00Z | 147.5514 | 147.6 | 147.57 | 147.59 | 3,309 | AAPL | 60 | polygon_io |
2023-02-28T14:00:00Z | 147.64 | 147.64 | 147.64 | 147.64 | 405 | AAPL | 60 | polygon_io |
2023-02-28T14:01:00Z | 147.63 | 147.63 | 147.63 | 147.63 | 1,120 | AAPL | 60 | polygon_io |
2023-02-28T14:02:00Z | 147.56 | 147.62 | 147.62 | 147.56 | 1,449 | AAPL | 60 | polygon_io |
2023-02-28T14:03:00Z | 147.55 | 147.55 | 147.55 | 147.55 | 780 | AAPL | 60 | polygon_io |
2023-02-28T14:04:00Z | 147.48 | 147.5 | 147.5 | 147.48 | 2,915 | AAPL | 60 | polygon_io |
2023-02-28T14:05:00Z | 147.48 | 147.53 | 147.53 | 147.48 | 2,773 | AAPL | 60 | polygon_io |
2023-02-28T14:06:00Z | 147.51 | 147.51 | 147.51 | 147.51 | 323 | AAPL | 60 | polygon_io |
2023-02-28T14:07:00Z | 147.5 | 147.53 | 147.5 | 147.53 | 981 | AAPL | 60 | polygon_io |
2023-02-28T14:08:00Z | 147.5 | 147.5 | 147.5 | 147.5 | 243 | AAPL | 60 | polygon_io |
2023-02-28T14:09:00Z | 147.5 | 147.5 | 147.5 | 147.5 | 314 | AAPL | 60 | polygon_io |
2023-02-28T14:10:00Z | 147.47 | 147.54 | 147.54 | 147.48 | 2,725 | AAPL | 60 | polygon_io |
2023-02-28T14:11:00Z | 147.39 | 147.45 | 147.45 | 147.42 | 6,505 | AAPL | 60 | polygon_io |
2023-02-28T14:12:00Z | 147.4 | 147.43 | 147.43 | 147.41 | 5,352 | AAPL | 60 | polygon_io |
2023-02-28T14:13:00Z | 147.4 | 147.4 | 147.4 | 147.4 | 1,039 | AAPL | 60 | polygon_io |
2023-02-28T14:14:00Z | 147.39 | 147.39 | 147.39 | 147.39 | 419 | AAPL | 60 | polygon_io |
2023-02-28T14:15:00Z | 147.42 | 147.45 | 147.42 | 147.45 | 6,291 | AAPL | 60 | polygon_io |
2023-02-28T14:16:00Z | 147.37 | 147.46 | 147.46 | 147.37 | 5,080 | AAPL | 60 | polygon_io |
2023-02-28T14:17:00Z | 147.33 | 147.43 | 147.35 | 147.38 | 6,201 | AAPL | 60 | polygon_io |
2023-02-28T14:18:00Z | 147.32 | 147.38 | 147.38 | 147.32 | 2,387 | AAPL | 60 | polygon_io |
2023-02-28T14:19:00Z | 147.33 | 147.3799 | 147.37 | 147.35 | 1,254 | AAPL | 60 | polygon_io |
2023-02-28T14:20:00Z | 147.35 | 147.39 | 147.36 | 147.39 | 1,542 | AAPL | 60 | polygon_io |
2023-02-28T14:21:00Z | 147.36 | 147.3899 | 147.3899 | 147.36 | 1,086 | AAPL | 60 | polygon_io |
2023-02-28T14:22:00Z | 147.32 | 147.38 | 147.32 | 147.37 | 2,640 | AAPL | 60 | polygon_io |
2023-02-28T14:23:00Z | 147.34 | 147.38 | 147.38 | 147.34 | 4,921 | AAPL | 60 | polygon_io |
2023-02-28T14:24:00Z | 147.32 | 147.36 | 147.32 | 147.35 | 3,672 | AAPL | 60 | polygon_io |
2023-02-28T14:25:00Z | 146.75 | 147.35 | 147.32 | 147.31 | 38,669 | AAPL | 60 | polygon_io |
2023-02-28T14:26:00Z | 147.24 | 147.34 | 147.33 | 147.24 | 4,774 | AAPL | 60 | polygon_io |
2023-02-28T14:27:00Z | 146.85 | 147.25 | 147.2 | 147.11 | 45,416 | AAPL | 60 | polygon_io |
2023-02-28T14:28:00Z | 146.95 | 147.13 | 147.1 | 147 | 10,842 | AAPL | 60 | polygon_io |
2023-02-28T14:29:00Z | 147 | 147.11 | 147 | 147.05 | 8,481 | AAPL | 60 | polygon_io |
2023-02-28T14:30:00Z | 146.83 | 147.38 | 147.05 | 147.27 | 938,482 | AAPL | 60 | polygon_io |
2023-02-28T14:31:00Z | 147.18 | 147.32 | 147.25 | 147.2942 | 159,387 | AAPL | 60 | polygon_io |
2023-02-28T14:32:00Z | 147.09 | 147.33 | 147.305 | 147.16 | 214,536 | AAPL | 60 | polygon_io |
2023-02-28T14:33:00Z | 147.09 | 147.23 | 147.14 | 147.15 | 171,487 | AAPL | 60 | polygon_io |
2023-02-28T14:34:00Z | 146.88 | 147.16 | 147.16 | 146.985 | 235,915 | AAPL | 60 | polygon_io |
2023-02-28T14:35:00Z | 146.9331 | 147.19 | 146.9714 | 147.1509 | 140,116 | AAPL | 60 | polygon_io |
2023-02-28T14:36:00Z | 147.0391 | 147.19 | 147.1502 | 147.176 | 144,391 | AAPL | 60 | polygon_io |
2023-02-28T14:37:00Z | 147.02 | 147.21 | 147.18 | 147.02 | 150,433 | AAPL | 60 | polygon_io |
2023-02-28T14:38:00Z | 146.89 | 147.17 | 147.03 | 147.13 | 141,892 | AAPL | 60 | polygon_io |
2023-02-28T14:39:00Z | 147.116 | 147.2999 | 147.14 | 147.2999 | 125,123 | AAPL | 60 | polygon_io |
2023-02-28T14:40:00Z | 147.25 | 147.42 | 147.3 | 147.26 | 189,713 | AAPL | 60 | polygon_io |
2023-02-28T14:41:00Z | 147.2101 | 147.35 | 147.26 | 147.28 | 112,437 | AAPL | 60 | polygon_io |
2023-02-28T14:42:00Z | 147.25 | 147.385 | 147.29 | 147.347 | 147,219 | AAPL | 60 | polygon_io |
2023-02-28T14:43:00Z | 147.345 | 147.55 | 147.345 | 147.51 | 163,436 | AAPL | 60 | polygon_io |
2023-02-28T14:44:00Z | 147.37 | 147.5684 | 147.5 | 147.44 | 107,471 | AAPL | 60 | polygon_io |
2023-02-28T14:45:00Z | 147.39 | 147.71 | 147.445 | 147.5 | 179,590 | AAPL | 60 | polygon_io |
2023-02-28T14:46:00Z | 147.48 | 147.6941 | 147.52 | 147.68 | 112,663 | AAPL | 60 | polygon_io |
2023-02-28T14:47:00Z | 147.34 | 147.73 | 147.685 | 147.47 | 210,795 | AAPL | 60 | polygon_io |
2023-02-28T14:48:00Z | 147.31 | 147.5 | 147.48 | 147.345 | 137,531 | AAPL | 60 | polygon_io |
2023-02-28T14:49:00Z | 147.32 | 147.4755 | 147.35 | 147.3456 | 96,901 | AAPL | 60 | polygon_io |
2023-02-28T14:50:00Z | 147.31 | 147.48 | 147.35 | 147.39 | 127,190 | AAPL | 60 | polygon_io |
2023-02-28T14:51:00Z | 147.32 | 147.475 | 147.38 | 147.45 | 135,501 | AAPL | 60 | polygon_io |
2023-02-28T14:52:00Z | 147.44 | 147.67 | 147.45 | 147.63 | 151,288 | AAPL | 60 | polygon_io |
2023-02-28T14:53:00Z | 147.5831 | 147.74 | 147.64 | 147.61 | 117,020 | AAPL | 60 | polygon_io |
2023-02-28T14:54:00Z | 147.6 | 147.78 | 147.61 | 147.6932 | 118,151 | AAPL | 60 | polygon_io |
2023-02-28T14:55:00Z | 147.6 | 147.73 | 147.6992 | 147.605 | 97,277 | AAPL | 60 | polygon_io |
2023-02-28T14:56:00Z | 147.54 | 147.6282 | 147.585 | 147.5472 | 96,627 | AAPL | 60 | polygon_io |
2023-02-28T14:57:00Z | 147.54 | 147.75 | 147.54 | 147.73 | 148,309 | AAPL | 60 | polygon_io |
2023-02-28T14:58:00Z | 147.63 | 147.76 | 147.725 | 147.6899 | 288,142 | AAPL | 60 | polygon_io |
2023-02-28T14:59:00Z | 147.61 | 147.75 | 147.69 | 147.71 | 93,339 | AAPL | 60 | polygon_io |
2023-02-28T15:00:00Z | 147.61 | 147.9481 | 147.71 | 147.8744 | 282,054 | AAPL | 60 | polygon_io |
2023-02-28T15:01:00Z | 147.7 | 147.97 | 147.88 | 147.7486 | 167,234 | AAPL | 60 | polygon_io |
2023-02-28T15:02:00Z | 147.62 | 147.775 | 147.74 | 147.675 | 155,225 | AAPL | 60 | polygon_io |
2023-02-28T15:03:00Z | 147.665 | 147.89 | 147.68 | 147.86 | 134,697 | AAPL | 60 | polygon_io |
2023-02-28T15:04:00Z | 147.8 | 147.97 | 147.87 | 147.86 | 127,059 | AAPL | 60 | polygon_io |
2023-02-28T15:05:00Z | 147.83 | 147.91 | 147.87 | 147.88 | 123,336 | AAPL | 60 | polygon_io |
2023-02-28T15:06:00Z | 147.85 | 148 | 147.88 | 147.925 | 185,389 | AAPL | 60 | polygon_io |
2023-02-28T15:07:00Z | 147.73 | 147.96 | 147.93 | 147.75 | 154,285 | AAPL | 60 | polygon_io |
2023-02-28T15:08:00Z | 147.75 | 147.92 | 147.75 | 147.8912 | 107,832 | AAPL | 60 | polygon_io |
2023-02-28T15:09:00Z | 147.77 | 147.99 | 147.8917 | 147.78 | 167,145 | AAPL | 60 | polygon_io |
2023-02-28T15:10:00Z | 147.52 | 147.81 | 147.79 | 147.5523 | 196,361 | AAPL | 60 | polygon_io |
2023-02-28T15:11:00Z | 147.47 | 147.59 | 147.5399 | 147.59 | 157,766 | AAPL | 60 | polygon_io |
2023-02-28T15:12:00Z | 147.37 | 147.6562 | 147.5849 | 147.4599 | 157,739 | AAPL | 60 | polygon_io |
2023-02-28T15:13:00Z | 147.41 | 147.6284 | 147.46 | 147.62 | 116,000 | AAPL | 60 | polygon_io |
2023-02-28T15:14:00Z | 147.585 | 147.75 | 147.61 | 147.7001 | 128,154 | AAPL | 60 | polygon_io |
2023-02-28T15:15:00Z | 147.62 | 147.745 | 147.7 | 147.6678 | 74,941 | AAPL | 60 | polygon_io |
2023-02-28T15:16:00Z | 147.5201 | 147.66 | 147.66 | 147.59 | 78,078 | AAPL | 60 | polygon_io |
2023-02-28T15:17:00Z | 147.42 | 147.6435 | 147.6 | 147.465 | 129,612 | AAPL | 60 | polygon_io |
2023-02-28T15:18:00Z | 147.39 | 147.48 | 147.46 | 147.47 | 81,170 | AAPL | 60 | polygon_io |
2023-02-28T15:19:00Z | 147.46 | 147.53 | 147.465 | 147.525 | 76,196 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.