time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T15:20:00Z
| 147.34
| 147.53
| 147.52
| 147.44
| 118,766
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:21:00Z
| 147.38
| 147.57
| 147.45
| 147.49
| 110,590
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:22:00Z
| 147.455
| 147.55
| 147.5
| 147.54
| 110,957
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:23:00Z
| 147.4301
| 147.5571
| 147.53
| 147.4417
| 79,793
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:24:00Z
| 147.43
| 147.62
| 147.44
| 147.4365
| 90,429
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:25:00Z
| 147.3701
| 147.5
| 147.42
| 147.46
| 87,330
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:26:00Z
| 147.35
| 147.52
| 147.455
| 147.3674
| 91,891
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:27:00Z
| 147.27
| 147.4
| 147.365
| 147.35
| 137,412
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:28:00Z
| 147.255
| 147.36
| 147.355
| 147.2775
| 112,652
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:29:00Z
| 147.1
| 147.295
| 147.29
| 147.26
| 162,250
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:30:00Z
| 147.08
| 147.265
| 147.265
| 147.147
| 160,072
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:31:00Z
| 147.12
| 147.255
| 147.155
| 147.215
| 100,235
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:32:00Z
| 147.08
| 147.23
| 147.2101
| 147.22
| 108,651
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:33:00Z
| 147.15
| 147.25
| 147.21
| 147.2299
| 58,581
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:34:00Z
| 147.2
| 147.3
| 147.22
| 147.2501
| 60,226
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:35:00Z
| 147.26
| 147.329
| 147.26
| 147.265
| 85,131
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:36:00Z
| 147.1901
| 147.34
| 147.27
| 147.33
| 72,410
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:37:00Z
| 147.29
| 147.4478
| 147.33
| 147.43
| 102,860
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:38:00Z
| 147.42
| 147.51
| 147.4201
| 147.478
| 98,551
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:39:00Z
| 147.43
| 147.5399
| 147.4727
| 147.44
| 95,647
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:40:00Z
| 147.39
| 147.5699
| 147.45
| 147.5699
| 154,512
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:41:00Z
| 147.5
| 147.67
| 147.5665
| 147.6621
| 109,161
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:42:00Z
| 147.56
| 147.66
| 147.66
| 147.6054
| 97,472
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:43:00Z
| 147.46
| 147.6134
| 147.61
| 147.48
| 83,756
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:44:00Z
| 147.3409
| 147.5
| 147.48
| 147.495
| 84,280
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:45:00Z
| 147.48
| 147.61
| 147.48
| 147.5108
| 78,948
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:46:00Z
| 147.35
| 147.51
| 147.51
| 147.36
| 115,653
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:47:00Z
| 147.23
| 147.405
| 147.36
| 147.3641
| 87,407
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:48:00Z
| 147.35
| 147.48
| 147.37
| 147.48
| 76,590
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:49:00Z
| 147.33
| 147.52
| 147.46
| 147.3317
| 74,025
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:50:00Z
| 147.25
| 147.36
| 147.34
| 147.27
| 78,887
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:51:00Z
| 147.19
| 147.32
| 147.31
| 147.22
| 65,262
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:52:00Z
| 147.1416
| 147.3
| 147.2099
| 147.2899
| 95,897
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:53:00Z
| 147.2801
| 147.44
| 147.29
| 147.37
| 66,275
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:54:00Z
| 147.2992
| 147.4263
| 147.38
| 147.39
| 65,731
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:55:00Z
| 147.33
| 147.395
| 147.395
| 147.3701
| 53,162
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:56:00Z
| 147.375
| 147.53
| 147.375
| 147.5
| 82,442
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:57:00Z
| 147.48
| 147.55
| 147.5
| 147.4996
| 54,155
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:58:00Z
| 147.465
| 147.54
| 147.5078
| 147.51
| 71,096
|
AAPL
| 60
|
polygon_io
|
2023-02-28T15:59:00Z
| 147.51
| 147.575
| 147.51
| 147.52
| 63,462
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:00:00Z
| 147.5136
| 147.63
| 147.53
| 147.59
| 81,844
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:01:00Z
| 147.58
| 147.73
| 147.6
| 147.64
| 106,954
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:02:00Z
| 147.63
| 147.79
| 147.65
| 147.755
| 96,756
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:03:00Z
| 147.74
| 147.85
| 147.76
| 147.74
| 94,899
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:04:00Z
| 147.69
| 147.79
| 147.75
| 147.7325
| 47,105
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:05:00Z
| 147.73
| 147.87
| 147.74
| 147.85
| 87,973
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:06:00Z
| 147.805
| 147.93
| 147.84
| 147.9111
| 68,838
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:07:00Z
| 147.8473
| 147.95
| 147.91
| 147.88
| 69,372
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:08:00Z
| 147.86
| 147.94
| 147.885
| 147.93
| 59,304
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:09:00Z
| 147.91
| 148.01
| 147.93
| 147.9655
| 141,228
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:10:00Z
| 147.95
| 148.04
| 147.97
| 147.97
| 94,159
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:11:00Z
| 147.91
| 147.9874
| 147.98
| 147.96
| 56,944
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:12:00Z
| 147.9
| 147.97
| 147.96
| 147.9224
| 44,572
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:13:00Z
| 147.92
| 148.005
| 147.9286
| 147.96
| 62,623
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:14:00Z
| 147.93
| 147.99
| 147.96
| 147.97
| 46,927
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:15:00Z
| 147.9
| 148.06
| 147.975
| 148.035
| 91,400
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:16:00Z
| 148.03
| 148.14
| 148.03
| 148.0699
| 126,322
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:17:00Z
| 148.08
| 148.1601
| 148.08
| 148.13
| 76,018
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:18:00Z
| 147.98
| 148.18
| 148.135
| 148.005
| 81,409
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:19:00Z
| 147.99
| 148.045
| 148.015
| 148.03
| 59,508
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:20:00Z
| 148
| 148.15
| 148.03
| 148.13
| 65,917
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:21:00Z
| 148.09
| 148.16
| 148.1301
| 148.15
| 58,121
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:22:00Z
| 148.05
| 148.1718
| 148.15
| 148.075
| 49,076
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:23:00Z
| 147.97
| 148.1
| 148.075
| 147.98
| 49,918
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:24:00Z
| 147.88
| 148.01
| 147.9799
| 147.97
| 76,563
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:25:00Z
| 147.91
| 147.9774
| 147.9774
| 147.96
| 49,652
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:26:00Z
| 147.92
| 148
| 147.95
| 148
| 33,589
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:27:00Z
| 147.9497
| 148.04
| 147.99
| 147.9528
| 49,040
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:28:00Z
| 147.95
| 148.045
| 147.975
| 147.96
| 34,858
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:29:00Z
| 147.88
| 147.955
| 147.955
| 147.92
| 84,129
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:30:00Z
| 147.89
| 147.97
| 147.91
| 147.9677
| 37,474
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:31:00Z
| 147.95
| 148.03
| 147.96
| 147.99
| 34,957
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:32:00Z
| 147.95
| 148.07
| 147.99
| 148.07
| 65,140
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:33:00Z
| 147.99
| 148.09
| 148.0611
| 148.04
| 50,251
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:34:00Z
| 147.92
| 148.059
| 148.04
| 147.96
| 53,773
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:35:00Z
| 147.92
| 147.98
| 147.95
| 147.93
| 39,552
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:36:00Z
| 147.88
| 147.97
| 147.923
| 147.89
| 49,555
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:37:00Z
| 147.85
| 147.99
| 147.8813
| 147.9627
| 49,383
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:38:00Z
| 147.91
| 148.03
| 147.965
| 147.935
| 58,931
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:39:00Z
| 147.875
| 147.95
| 147.93
| 147.94
| 36,974
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:40:00Z
| 147.89
| 147.9701
| 147.95
| 147.9022
| 48,024
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:41:00Z
| 147.8919
| 147.9307
| 147.91
| 147.8994
| 39,869
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:42:00Z
| 147.8709
| 147.92
| 147.9
| 147.8727
| 41,155
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:43:00Z
| 147.83
| 147.915
| 147.87
| 147.87
| 63,857
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:44:00Z
| 147.74
| 147.9122
| 147.8815
| 147.795
| 76,351
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:45:00Z
| 147.71
| 147.83
| 147.81
| 147.7601
| 89,237
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:46:00Z
| 147.64
| 147.75
| 147.75
| 147.7
| 84,665
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:47:00Z
| 147.65
| 147.724
| 147.695
| 147.7
| 59,021
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:48:00Z
| 147.66
| 147.725
| 147.7
| 147.72
| 49,143
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:49:00Z
| 147.7
| 147.7699
| 147.71
| 147.71
| 46,202
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:50:00Z
| 147.62
| 147.71
| 147.7
| 147.705
| 67,880
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:51:00Z
| 147.69
| 147.7599
| 147.7
| 147.735
| 44,458
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:52:00Z
| 147.71
| 147.8399
| 147.74
| 147.805
| 72,324
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:53:00Z
| 147.78
| 147.845
| 147.8099
| 147.83
| 52,339
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:54:00Z
| 147.8
| 147.865
| 147.85
| 147.85
| 48,958
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:55:00Z
| 147.82
| 147.915
| 147.85
| 147.915
| 49,611
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:56:00Z
| 147.8191
| 147.93
| 147.91
| 147.85
| 49,454
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:57:00Z
| 147.8
| 147.9193
| 147.845
| 147.905
| 43,307
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:58:00Z
| 147.88
| 147.96
| 147.91
| 147.92
| 47,028
|
AAPL
| 60
|
polygon_io
|
2023-02-28T16:59:00Z
| 147.915
| 147.98
| 147.915
| 147.95
| 33,884
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.