time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T17:00:00Z
| 147.96
| 148.015
| 147.96
| 147.99
| 46,784
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:01:00Z
| 147.995
| 148.07
| 147.995
| 148.06
| 51,852
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:02:00Z
| 148.048
| 148.14
| 148.0616
| 148.12
| 54,621
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:03:00Z
| 148.02
| 148.125
| 148.12
| 148.0499
| 62,224
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:04:00Z
| 148.0412
| 148.13
| 148.045
| 148.106
| 53,118
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:05:00Z
| 148.08
| 148.15
| 148.1
| 148.1402
| 54,376
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:06:00Z
| 148.06
| 148.19
| 148.14
| 148.0801
| 63,571
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:07:00Z
| 148.03
| 148.12
| 148.08
| 148.105
| 49,088
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:08:00Z
| 148.1043
| 148.17
| 148.105
| 148.16
| 48,350
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:09:00Z
| 148.115
| 148.18
| 148.16
| 148.1736
| 37,014
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:10:00Z
| 148.1701
| 148.26
| 148.1701
| 148.19
| 100,098
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:11:00Z
| 148.17
| 148.2202
| 148.19
| 148.2042
| 50,671
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:12:00Z
| 148.19
| 148.24
| 148.21
| 148.2399
| 37,161
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:13:00Z
| 148.1928
| 148.24
| 148.24
| 148.21
| 55,664
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:14:00Z
| 148.2
| 148.2433
| 148.205
| 148.2075
| 30,456
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:15:00Z
| 148.165
| 148.225
| 148.21
| 148.1691
| 52,934
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:16:00Z
| 148.13
| 148.1995
| 148.17
| 148.14
| 64,531
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:17:00Z
| 148.1299
| 148.1699
| 148.13
| 148.13
| 38,259
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:18:00Z
| 148.11
| 148.205
| 148.13
| 148.1795
| 52,385
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:19:00Z
| 148.16
| 148.24
| 148.18
| 148.24
| 45,246
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:20:00Z
| 148.215
| 148.26
| 148.23
| 148.2401
| 49,875
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:21:00Z
| 148.246
| 148.41
| 148.2521
| 148.3435
| 124,777
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:22:00Z
| 148.24
| 148.39
| 148.35
| 148.265
| 75,865
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:23:00Z
| 148.18
| 148.29
| 148.28
| 148.1937
| 59,555
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:24:00Z
| 148.17
| 148.235
| 148.2
| 148.225
| 238,375
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:25:00Z
| 148.1865
| 148.26
| 148.225
| 148.26
| 31,831
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:26:00Z
| 148.2
| 148.27
| 148.2687
| 148.21
| 30,491
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:27:00Z
| 148.18
| 148.23
| 148.2
| 148.23
| 26,561
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:28:00Z
| 148.235
| 148.3
| 148.2381
| 148.2785
| 39,218
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:29:00Z
| 148.26
| 148.316
| 148.28
| 148.316
| 38,078
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:30:00Z
| 148.2901
| 148.35
| 148.32
| 148.3303
| 64,866
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:31:00Z
| 148.3
| 148.38
| 148.33
| 148.37
| 56,815
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:32:00Z
| 148.37
| 148.43
| 148.3777
| 148.4
| 64,786
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:33:00Z
| 148.35
| 148.4083
| 148.39
| 148.37
| 54,984
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:34:00Z
| 148.36
| 148.4
| 148.375
| 148.3611
| 34,502
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:35:00Z
| 148.325
| 148.38
| 148.36
| 148.35
| 51,660
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:36:00Z
| 148.316
| 148.4199
| 148.3535
| 148.3295
| 84,329
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:37:00Z
| 148.275
| 148.37
| 148.31
| 148.37
| 64,378
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:38:00Z
| 148.37
| 148.44
| 148.38
| 148.42
| 57,443
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:39:00Z
| 148.35
| 148.47
| 148.4223
| 148.35
| 110,152
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:40:00Z
| 148.29
| 148.355
| 148.3512
| 148.29
| 45,209
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:41:00Z
| 148.2401
| 148.3
| 148.29
| 148.265
| 70,802
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:42:00Z
| 148.21
| 148.3008
| 148.27
| 148.3
| 46,652
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:43:00Z
| 148.29
| 148.37
| 148.3
| 148.36
| 52,362
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:44:00Z
| 148.34
| 148.3896
| 148.36
| 148.35
| 32,497
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:45:00Z
| 148.34
| 148.39
| 148.3459
| 148.39
| 34,338
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:46:00Z
| 148.38
| 148.46
| 148.4
| 148.4
| 71,835
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:47:00Z
| 148.37
| 148.44
| 148.4
| 148.3765
| 38,001
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:48:00Z
| 148.36
| 148.465
| 148.3701
| 148.4387
| 47,454
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:49:00Z
| 148.435
| 148.485
| 148.44
| 148.47
| 39,972
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:50:00Z
| 148.45
| 148.535
| 148.49
| 148.505
| 98,129
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:51:00Z
| 148.4822
| 148.64
| 148.51
| 148.63
| 99,983
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:52:00Z
| 148.6
| 148.66
| 148.63
| 148.66
| 79,906
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:53:00Z
| 148.6519
| 148.76
| 148.66
| 148.6749
| 82,029
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:54:00Z
| 148.64
| 148.73
| 148.68
| 148.7235
| 63,548
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:55:00Z
| 148.73
| 148.8244
| 148.73
| 148.81
| 96,276
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:56:00Z
| 148.73
| 148.8195
| 148.81
| 148.755
| 75,637
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:57:00Z
| 148.7115
| 148.775
| 148.75
| 148.7499
| 65,662
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:58:00Z
| 148.68
| 148.74
| 148.74
| 148.71
| 49,401
|
AAPL
| 60
|
polygon_io
|
2023-02-28T17:59:00Z
| 148.66
| 148.7199
| 148.7001
| 148.6686
| 56,450
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:00:00Z
| 148.66
| 148.71
| 148.67
| 148.7
| 73,577
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:01:00Z
| 148.68
| 148.73
| 148.71
| 148.6975
| 40,733
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:02:00Z
| 148.665
| 148.78
| 148.69
| 148.7627
| 123,369
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:03:00Z
| 148.74
| 148.8
| 148.765
| 148.76
| 74,469
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:04:00Z
| 148.7301
| 148.79
| 148.755
| 148.7699
| 77,677
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:05:00Z
| 148.76
| 148.84
| 148.765
| 148.82
| 113,953
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:06:00Z
| 148.73
| 148.8371
| 148.82
| 148.74
| 55,265
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:07:00Z
| 148.7
| 148.7726
| 148.74
| 148.755
| 57,857
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:08:00Z
| 148.69
| 148.77
| 148.755
| 148.71
| 51,170
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:09:00Z
| 148.66
| 148.73
| 148.715
| 148.67
| 84,116
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:10:00Z
| 148.66
| 148.735
| 148.6708
| 148.7214
| 53,798
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:11:00Z
| 148.71
| 148.78
| 148.725
| 148.71
| 66,204
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:12:00Z
| 148.71
| 148.7569
| 148.711
| 148.7264
| 28,360
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:13:00Z
| 148.72
| 148.76
| 148.7266
| 148.74
| 24,331
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:14:00Z
| 148.66
| 148.77
| 148.74
| 148.69
| 58,641
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:15:00Z
| 148.62
| 148.73
| 148.7
| 148.71
| 54,353
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:16:00Z
| 148.65
| 148.71
| 148.71
| 148.675
| 43,461
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:17:00Z
| 148.68
| 148.78
| 148.68
| 148.7627
| 43,421
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:18:00Z
| 148.735
| 148.81
| 148.76
| 148.77
| 61,001
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:19:00Z
| 148.69
| 148.77
| 148.765
| 148.75
| 66,286
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:20:00Z
| 148.73
| 148.8572
| 148.74
| 148.84
| 71,702
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:21:00Z
| 148.82
| 148.89
| 148.83
| 148.83
| 131,089
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:22:00Z
| 148.8
| 148.86
| 148.8385
| 148.86
| 54,001
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:23:00Z
| 148.82
| 148.88
| 148.87
| 148.8733
| 44,625
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:24:00Z
| 148.86
| 148.95
| 148.8799
| 148.92
| 88,586
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:25:00Z
| 148.85
| 148.94
| 148.93
| 148.8581
| 58,999
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:26:00Z
| 148.82
| 148.95
| 148.86
| 148.945
| 63,612
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:27:00Z
| 148.895
| 148.9499
| 148.945
| 148.91
| 46,608
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:28:00Z
| 148.865
| 148.9356
| 148.905
| 148.93
| 52,116
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:29:00Z
| 148.9201
| 148.97
| 148.93
| 148.96
| 53,552
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:30:00Z
| 148.9575
| 149.08
| 148.9575
| 148.985
| 201,316
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:31:00Z
| 148.85
| 148.99
| 148.985
| 148.8515
| 107,599
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:32:00Z
| 148.73
| 148.855
| 148.855
| 148.7907
| 138,752
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:33:00Z
| 148.76
| 148.84
| 148.8
| 148.79
| 44,780
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:34:00Z
| 148.76
| 148.88
| 148.78
| 148.87
| 44,854
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:35:00Z
| 148.86
| 148.9499
| 148.865
| 148.895
| 54,110
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:36:00Z
| 148.84
| 148.9485
| 148.9
| 148.8596
| 55,298
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:37:00Z
| 148.8
| 148.87
| 148.86
| 148.84
| 42,392
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:38:00Z
| 148.7806
| 148.8799
| 148.85
| 148.81
| 48,902
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:39:00Z
| 148.77
| 148.85
| 148.81
| 148.81
| 51,020
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.