Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2023-02-28T18:40:00Z	148.75	148.83	148.7993	148.76	39,270	AAPL	60	polygon_io
2023-02-28T18:41:00Z	148.74	148.82	148.76	148.75	55,321	AAPL	60	polygon_io
2023-02-28T18:42:00Z	148.74	148.83	148.745	148.81	46,803	AAPL	60	polygon_io
2023-02-28T18:43:00Z	148.8	148.84	148.805	148.8108	45,510	AAPL	60	polygon_io
2023-02-28T18:44:00Z	148.8	148.88	148.82	148.815	68,380	AAPL	60	polygon_io
2023-02-28T18:45:00Z	148.76	148.835	148.82	148.79	60,916	AAPL	60	polygon_io
2023-02-28T18:46:00Z	148.79	148.9	148.79	148.8823	53,134	AAPL	60	polygon_io
2023-02-28T18:47:00Z	148.85	148.91	148.89	148.87	45,223	AAPL	60	polygon_io
2023-02-28T18:48:00Z	148.79	148.91	148.875	148.8	82,894	AAPL	60	polygon_io
2023-02-28T18:49:00Z	148.75	148.83	148.8	148.765	38,590	AAPL	60	polygon_io
2023-02-28T18:50:00Z	148.735	148.81	148.77	148.7928	44,113	AAPL	60	polygon_io
2023-02-28T18:51:00Z	148.72	148.79	148.79	148.78	65,911	AAPL	60	polygon_io
2023-02-28T18:52:00Z	148.72	148.83	148.776	148.73	50,358	AAPL	60	polygon_io
2023-02-28T18:53:00Z	148.73	148.84	148.73	148.835	55,830	AAPL	60	polygon_io
2023-02-28T18:54:00Z	148.81	148.85	148.835	148.82	53,736	AAPL	60	polygon_io
2023-02-28T18:55:00Z	148.79	148.88	148.82	148.88	39,686	AAPL	60	polygon_io
2023-02-28T18:56:00Z	148.87	148.95	148.88	148.9399	47,179	AAPL	60	polygon_io
2023-02-28T18:57:00Z	148.85	148.93	148.93	148.9099	43,141	AAPL	60	polygon_io
2023-02-28T18:58:00Z	148.83	148.91	148.905	148.84	43,702	AAPL	60	polygon_io
2023-02-28T18:59:00Z	148.79	148.84	148.83	148.825	32,290	AAPL	60	polygon_io
2023-02-28T19:00:00Z	148.815	148.95	148.83	148.9308	43,044	AAPL	60	polygon_io
2023-02-28T19:01:00Z	148.9	148.985	148.93	148.92	46,640	AAPL	60	polygon_io
2023-02-28T19:02:00Z	148.885	148.9399	148.92	148.9028	35,064	AAPL	60	polygon_io
2023-02-28T19:03:00Z	148.89	148.93	148.91	148.925	28,411	AAPL	60	polygon_io
2023-02-28T19:04:00Z	148.8674	148.9201	148.9201	148.87	43,169	AAPL	60	polygon_io
2023-02-28T19:05:00Z	148.53	148.885	148.8708	148.58	223,381	AAPL	60	polygon_io
2023-02-28T19:06:00Z	148.57	148.71	148.58	148.6979	73,636	AAPL	60	polygon_io
2023-02-28T19:07:00Z	148.67	148.79	148.695	148.775	76,678	AAPL	60	polygon_io
2023-02-28T19:08:00Z	148.755	148.855	148.77	148.78	63,832	AAPL	60	polygon_io
2023-02-28T19:09:00Z	148.71	148.79	148.7783	148.78	62,689	AAPL	60	polygon_io
2023-02-28T19:10:00Z	148.72	148.8091	148.775	148.74	54,298	AAPL	60	polygon_io
2023-02-28T19:11:00Z	148.68	148.745	148.74	148.73	43,148	AAPL	60	polygon_io
2023-02-28T19:12:00Z	148.67	148.75	148.73	148.69	41,221	AAPL	60	polygon_io
2023-02-28T19:13:00Z	148.68	148.78	148.6892	148.68	66,664	AAPL	60	polygon_io
2023-02-28T19:14:00Z	148.69	148.8	148.69	148.77	41,119	AAPL	60	polygon_io
2023-02-28T19:15:00Z	148.72	148.79	148.78	148.73	35,457	AAPL	60	polygon_io
2023-02-28T19:16:00Z	148.68	148.755	148.725	148.6985	56,650	AAPL	60	polygon_io
2023-02-28T19:17:00Z	148.63	148.7177	148.7	148.645	65,463	AAPL	60	polygon_io
2023-02-28T19:18:00Z	148.63	148.7	148.65	148.6899	48,186	AAPL	60	polygon_io
2023-02-28T19:19:00Z	148.66	148.73	148.69	148.73	48,168	AAPL	60	polygon_io
2023-02-28T19:20:00Z	148.63	148.725	148.72	148.68	52,632	AAPL	60	polygon_io
2023-02-28T19:21:00Z	148.674	148.75	148.68	148.7486	38,812	AAPL	60	polygon_io
2023-02-28T19:22:00Z	148.72	148.77	148.75	148.76	49,896	AAPL	60	polygon_io
2023-02-28T19:23:00Z	148.74	148.81	148.7699	148.7919	38,408	AAPL	60	polygon_io
2023-02-28T19:24:00Z	148.74	148.798	148.7973	148.75	32,135	AAPL	60	polygon_io
2023-02-28T19:25:00Z	148.67	148.74	148.74	148.675	37,971	AAPL	60	polygon_io
2023-02-28T19:26:00Z	148.61	148.69	148.6892	148.6106	54,748	AAPL	60	polygon_io
2023-02-28T19:27:00Z	148.585	148.6495	148.615	148.6301	57,598	AAPL	60	polygon_io
2023-02-28T19:28:00Z	148.6	148.639	148.62	148.63	38,826	AAPL	60	polygon_io
2023-02-28T19:29:00Z	148.58	148.6224	148.62	148.62	96,496	AAPL	60	polygon_io
2023-02-28T19:30:00Z	148.57	148.63	148.62	148.59	47,798	AAPL	60	polygon_io
2023-02-28T19:31:00Z	148.49	148.595	148.5909	148.54	121,272	AAPL	60	polygon_io
2023-02-28T19:32:00Z	148.54	148.6101	148.54	148.55	58,695	AAPL	60	polygon_io
2023-02-28T19:33:00Z	148.51	148.56	148.555	148.545	40,630	AAPL	60	polygon_io
2023-02-28T19:34:00Z	148.47	148.5477	148.5451	148.5061	67,330	AAPL	60	polygon_io
2023-02-28T19:35:00Z	148.41	148.51	148.51	148.45	71,616	AAPL	60	polygon_io
2023-02-28T19:36:00Z	148.43	148.53	148.4401	148.53	58,912	AAPL	60	polygon_io
2023-02-28T19:37:00Z	148.52	148.606	148.5256	148.5901	92,919	AAPL	60	polygon_io
2023-02-28T19:38:00Z	148.58	148.625	148.5945	148.6186	57,161	AAPL	60	polygon_io
2023-02-28T19:39:00Z	148.59	148.66	148.62	148.625	64,090	AAPL	60	polygon_io
2023-02-28T19:40:00Z	148.4899	148.62	148.62	148.4982	52,266	AAPL	60	polygon_io
2023-02-28T19:41:00Z	148.4699	148.55	148.5	148.52	60,494	AAPL	60	polygon_io
2023-02-28T19:42:00Z	148.46	148.56	148.52	148.5549	55,083	AAPL	60	polygon_io
2023-02-28T19:43:00Z	148.52	148.6	148.56	148.575	51,532	AAPL	60	polygon_io
2023-02-28T19:44:00Z	148.575	148.66	148.5774	148.6394	51,635	AAPL	60	polygon_io
2023-02-28T19:45:00Z	148.635	148.69	148.635	148.67	52,080	AAPL	60	polygon_io
2023-02-28T19:46:00Z	148.61	148.67	148.67	148.63	69,067	AAPL	60	polygon_io
2023-02-28T19:47:00Z	148.63	148.76	148.635	148.74	96,370	AAPL	60	polygon_io
2023-02-28T19:48:00Z	148.69	148.76	148.75	148.695	71,316	AAPL	60	polygon_io
2023-02-28T19:49:00Z	148.67	148.76	148.6981	148.675	83,351	AAPL	60	polygon_io
2023-02-28T19:50:00Z	148.61	148.74	148.67	148.62	47,650	AAPL	60	polygon_io
2023-02-28T19:51:00Z	148.5401	148.63	148.605	148.555	60,941	AAPL	60	polygon_io
2023-02-28T19:52:00Z	148.46	148.555	148.555	148.51	67,591	AAPL	60	polygon_io
2023-02-28T19:53:00Z	148.4801	148.54	148.51	148.5	49,603	AAPL	60	polygon_io
2023-02-28T19:54:00Z	148.47	148.54	148.5	148.485	39,586	AAPL	60	polygon_io
2023-02-28T19:55:00Z	148.406	148.48	148.48	148.42	59,745	AAPL	60	polygon_io
2023-02-28T19:56:00Z	148.37	148.42	148.42	148.4099	76,445	AAPL	60	polygon_io
2023-02-28T19:57:00Z	148.32	148.44	148.4	148.3278	89,267	AAPL	60	polygon_io
2023-02-28T19:58:00Z	148.3181	148.39	148.3201	148.3573	37,030	AAPL	60	polygon_io
2023-02-28T19:59:00Z	148.26	148.37	148.36	148.318	59,714	AAPL	60	polygon_io
2023-02-28T20:00:00Z	148.21	148.32	148.315	148.3	78,697	AAPL	60	polygon_io
2023-02-28T20:01:00Z	148.23	148.3082	148.29	148.3082	64,903	AAPL	60	polygon_io
2023-02-28T20:02:00Z	148.22	148.31	148.31	148.23	67,280	AAPL	60	polygon_io
2023-02-28T20:03:00Z	148.23	148.3	148.24	148.25	55,539	AAPL	60	polygon_io
2023-02-28T20:04:00Z	148.21	148.27	148.25	148.26	54,043	AAPL	60	polygon_io
2023-02-28T20:05:00Z	148.24	148.28	148.26	148.2484	53,355	AAPL	60	polygon_io
2023-02-28T20:06:00Z	148.18	148.26	148.25	148.21	57,652	AAPL	60	polygon_io
2023-02-28T20:07:00Z	148.18	148.26	148.21	148.26	60,912	AAPL	60	polygon_io
2023-02-28T20:08:00Z	148.2675	148.348	148.2675	148.29	116,247	AAPL	60	polygon_io
2023-02-28T20:09:00Z	148.22	148.295	148.285	148.285	83,325	AAPL	60	polygon_io
2023-02-28T20:10:00Z	148.24	148.3301	148.285	148.33	54,687	AAPL	60	polygon_io
2023-02-28T20:11:00Z	148.305	148.36	148.34	148.35	67,508	AAPL	60	polygon_io
2023-02-28T20:12:00Z	148.275	148.38	148.36	148.31	66,973	AAPL	60	polygon_io
2023-02-28T20:13:00Z	148.22	148.31	148.31	148.23	68,503	AAPL	60	polygon_io
2023-02-28T20:14:00Z	148.19	148.255	148.2204	148.255	65,286	AAPL	60	polygon_io
2023-02-28T20:15:00Z	148.23	148.2753	148.253	148.2665	48,427	AAPL	60	polygon_io
2023-02-28T20:16:00Z	148.225	148.3	148.26	148.23	61,148	AAPL	60	polygon_io
2023-02-28T20:17:00Z	148.16	148.23	148.2299	148.195	73,259	AAPL	60	polygon_io
2023-02-28T20:18:00Z	148.1301	148.25	148.2	148.225	92,350	AAPL	60	polygon_io
2023-02-28T20:19:00Z	148.205	148.27	148.23	148.225	56,320	AAPL	60	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.