time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T18:40:00Z
| 148.75
| 148.83
| 148.7993
| 148.76
| 39,270
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:41:00Z
| 148.74
| 148.82
| 148.76
| 148.75
| 55,321
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:42:00Z
| 148.74
| 148.83
| 148.745
| 148.81
| 46,803
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:43:00Z
| 148.8
| 148.84
| 148.805
| 148.8108
| 45,510
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:44:00Z
| 148.8
| 148.88
| 148.82
| 148.815
| 68,380
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:45:00Z
| 148.76
| 148.835
| 148.82
| 148.79
| 60,916
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:46:00Z
| 148.79
| 148.9
| 148.79
| 148.8823
| 53,134
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:47:00Z
| 148.85
| 148.91
| 148.89
| 148.87
| 45,223
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:48:00Z
| 148.79
| 148.91
| 148.875
| 148.8
| 82,894
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:49:00Z
| 148.75
| 148.83
| 148.8
| 148.765
| 38,590
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:50:00Z
| 148.735
| 148.81
| 148.77
| 148.7928
| 44,113
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:51:00Z
| 148.72
| 148.79
| 148.79
| 148.78
| 65,911
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:52:00Z
| 148.72
| 148.83
| 148.776
| 148.73
| 50,358
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:53:00Z
| 148.73
| 148.84
| 148.73
| 148.835
| 55,830
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:54:00Z
| 148.81
| 148.85
| 148.835
| 148.82
| 53,736
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:55:00Z
| 148.79
| 148.88
| 148.82
| 148.88
| 39,686
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:56:00Z
| 148.87
| 148.95
| 148.88
| 148.9399
| 47,179
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:57:00Z
| 148.85
| 148.93
| 148.93
| 148.9099
| 43,141
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:58:00Z
| 148.83
| 148.91
| 148.905
| 148.84
| 43,702
|
AAPL
| 60
|
polygon_io
|
2023-02-28T18:59:00Z
| 148.79
| 148.84
| 148.83
| 148.825
| 32,290
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:00:00Z
| 148.815
| 148.95
| 148.83
| 148.9308
| 43,044
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:01:00Z
| 148.9
| 148.985
| 148.93
| 148.92
| 46,640
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:02:00Z
| 148.885
| 148.9399
| 148.92
| 148.9028
| 35,064
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:03:00Z
| 148.89
| 148.93
| 148.91
| 148.925
| 28,411
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:04:00Z
| 148.8674
| 148.9201
| 148.9201
| 148.87
| 43,169
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:05:00Z
| 148.53
| 148.885
| 148.8708
| 148.58
| 223,381
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:06:00Z
| 148.57
| 148.71
| 148.58
| 148.6979
| 73,636
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:07:00Z
| 148.67
| 148.79
| 148.695
| 148.775
| 76,678
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:08:00Z
| 148.755
| 148.855
| 148.77
| 148.78
| 63,832
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:09:00Z
| 148.71
| 148.79
| 148.7783
| 148.78
| 62,689
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:10:00Z
| 148.72
| 148.8091
| 148.775
| 148.74
| 54,298
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:11:00Z
| 148.68
| 148.745
| 148.74
| 148.73
| 43,148
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:12:00Z
| 148.67
| 148.75
| 148.73
| 148.69
| 41,221
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:13:00Z
| 148.68
| 148.78
| 148.6892
| 148.68
| 66,664
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:14:00Z
| 148.69
| 148.8
| 148.69
| 148.77
| 41,119
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:15:00Z
| 148.72
| 148.79
| 148.78
| 148.73
| 35,457
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:16:00Z
| 148.68
| 148.755
| 148.725
| 148.6985
| 56,650
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:17:00Z
| 148.63
| 148.7177
| 148.7
| 148.645
| 65,463
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:18:00Z
| 148.63
| 148.7
| 148.65
| 148.6899
| 48,186
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:19:00Z
| 148.66
| 148.73
| 148.69
| 148.73
| 48,168
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:20:00Z
| 148.63
| 148.725
| 148.72
| 148.68
| 52,632
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:21:00Z
| 148.674
| 148.75
| 148.68
| 148.7486
| 38,812
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:22:00Z
| 148.72
| 148.77
| 148.75
| 148.76
| 49,896
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:23:00Z
| 148.74
| 148.81
| 148.7699
| 148.7919
| 38,408
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:24:00Z
| 148.74
| 148.798
| 148.7973
| 148.75
| 32,135
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:25:00Z
| 148.67
| 148.74
| 148.74
| 148.675
| 37,971
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:26:00Z
| 148.61
| 148.69
| 148.6892
| 148.6106
| 54,748
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:27:00Z
| 148.585
| 148.6495
| 148.615
| 148.6301
| 57,598
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:28:00Z
| 148.6
| 148.639
| 148.62
| 148.63
| 38,826
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:29:00Z
| 148.58
| 148.6224
| 148.62
| 148.62
| 96,496
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:30:00Z
| 148.57
| 148.63
| 148.62
| 148.59
| 47,798
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:31:00Z
| 148.49
| 148.595
| 148.5909
| 148.54
| 121,272
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:32:00Z
| 148.54
| 148.6101
| 148.54
| 148.55
| 58,695
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:33:00Z
| 148.51
| 148.56
| 148.555
| 148.545
| 40,630
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:34:00Z
| 148.47
| 148.5477
| 148.5451
| 148.5061
| 67,330
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:35:00Z
| 148.41
| 148.51
| 148.51
| 148.45
| 71,616
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:36:00Z
| 148.43
| 148.53
| 148.4401
| 148.53
| 58,912
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:37:00Z
| 148.52
| 148.606
| 148.5256
| 148.5901
| 92,919
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:38:00Z
| 148.58
| 148.625
| 148.5945
| 148.6186
| 57,161
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:39:00Z
| 148.59
| 148.66
| 148.62
| 148.625
| 64,090
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:40:00Z
| 148.4899
| 148.62
| 148.62
| 148.4982
| 52,266
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:41:00Z
| 148.4699
| 148.55
| 148.5
| 148.52
| 60,494
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:42:00Z
| 148.46
| 148.56
| 148.52
| 148.5549
| 55,083
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:43:00Z
| 148.52
| 148.6
| 148.56
| 148.575
| 51,532
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:44:00Z
| 148.575
| 148.66
| 148.5774
| 148.6394
| 51,635
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:45:00Z
| 148.635
| 148.69
| 148.635
| 148.67
| 52,080
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:46:00Z
| 148.61
| 148.67
| 148.67
| 148.63
| 69,067
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:47:00Z
| 148.63
| 148.76
| 148.635
| 148.74
| 96,370
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:48:00Z
| 148.69
| 148.76
| 148.75
| 148.695
| 71,316
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:49:00Z
| 148.67
| 148.76
| 148.6981
| 148.675
| 83,351
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:50:00Z
| 148.61
| 148.74
| 148.67
| 148.62
| 47,650
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:51:00Z
| 148.5401
| 148.63
| 148.605
| 148.555
| 60,941
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:52:00Z
| 148.46
| 148.555
| 148.555
| 148.51
| 67,591
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:53:00Z
| 148.4801
| 148.54
| 148.51
| 148.5
| 49,603
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:54:00Z
| 148.47
| 148.54
| 148.5
| 148.485
| 39,586
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:55:00Z
| 148.406
| 148.48
| 148.48
| 148.42
| 59,745
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:56:00Z
| 148.37
| 148.42
| 148.42
| 148.4099
| 76,445
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:57:00Z
| 148.32
| 148.44
| 148.4
| 148.3278
| 89,267
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:58:00Z
| 148.3181
| 148.39
| 148.3201
| 148.3573
| 37,030
|
AAPL
| 60
|
polygon_io
|
2023-02-28T19:59:00Z
| 148.26
| 148.37
| 148.36
| 148.318
| 59,714
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:00:00Z
| 148.21
| 148.32
| 148.315
| 148.3
| 78,697
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:01:00Z
| 148.23
| 148.3082
| 148.29
| 148.3082
| 64,903
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:02:00Z
| 148.22
| 148.31
| 148.31
| 148.23
| 67,280
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:03:00Z
| 148.23
| 148.3
| 148.24
| 148.25
| 55,539
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:04:00Z
| 148.21
| 148.27
| 148.25
| 148.26
| 54,043
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:05:00Z
| 148.24
| 148.28
| 148.26
| 148.2484
| 53,355
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:06:00Z
| 148.18
| 148.26
| 148.25
| 148.21
| 57,652
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:07:00Z
| 148.18
| 148.26
| 148.21
| 148.26
| 60,912
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:08:00Z
| 148.2675
| 148.348
| 148.2675
| 148.29
| 116,247
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:09:00Z
| 148.22
| 148.295
| 148.285
| 148.285
| 83,325
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:10:00Z
| 148.24
| 148.3301
| 148.285
| 148.33
| 54,687
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:11:00Z
| 148.305
| 148.36
| 148.34
| 148.35
| 67,508
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:12:00Z
| 148.275
| 148.38
| 148.36
| 148.31
| 66,973
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:13:00Z
| 148.22
| 148.31
| 148.31
| 148.23
| 68,503
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:14:00Z
| 148.19
| 148.255
| 148.2204
| 148.255
| 65,286
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:15:00Z
| 148.23
| 148.2753
| 148.253
| 148.2665
| 48,427
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:16:00Z
| 148.225
| 148.3
| 148.26
| 148.23
| 61,148
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:17:00Z
| 148.16
| 148.23
| 148.2299
| 148.195
| 73,259
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:18:00Z
| 148.1301
| 148.25
| 148.2
| 148.225
| 92,350
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:19:00Z
| 148.205
| 148.27
| 148.23
| 148.225
| 56,320
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.