time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T20:20:00Z
| 148.17
| 148.24
| 148.22
| 148.24
| 76,732
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:21:00Z
| 148.23
| 148.28
| 148.2477
| 148.27
| 52,515
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:22:00Z
| 148.08
| 148.26
| 148.26
| 148.13
| 127,227
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:23:00Z
| 148.11
| 148.21
| 148.12
| 148.2
| 65,308
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:24:00Z
| 148.1614
| 148.24
| 148.2
| 148.18
| 57,528
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:25:00Z
| 148.09
| 148.18
| 148.1794
| 148.13
| 64,018
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:26:00Z
| 148.04
| 148.1325
| 148.13
| 148.0591
| 77,313
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:27:00Z
| 148.01
| 148.0825
| 148.05
| 148.0339
| 113,051
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:28:00Z
| 148.02
| 148.0982
| 148.03
| 148.098
| 47,342
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:29:00Z
| 148.07
| 148.125
| 148.095
| 148.07
| 78,668
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:30:00Z
| 148.01
| 148.12
| 148.08
| 148.115
| 83,579
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:31:00Z
| 148.03
| 148.12
| 148.11
| 148.04
| 97,946
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:32:00Z
| 147.94
| 148.08
| 148.04
| 148.07
| 154,457
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:33:00Z
| 148
| 148.08
| 148.07
| 148.01
| 128,899
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:34:00Z
| 147.92
| 148.02
| 148.005
| 148.008
| 122,498
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:35:00Z
| 147.87
| 148.01
| 148.01
| 147.87
| 110,232
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:36:00Z
| 147.86
| 147.96
| 147.8747
| 147.94
| 64,802
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:37:00Z
| 147.87
| 147.95
| 147.95
| 147.916
| 59,076
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:38:00Z
| 147.91
| 147.98
| 147.92
| 147.915
| 72,516
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:39:00Z
| 147.89
| 148.02
| 147.91
| 148.015
| 71,988
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:40:00Z
| 147.95
| 148.0299
| 148.02
| 147.99
| 106,501
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:41:00Z
| 147.89
| 148.02
| 147.99
| 148.01
| 82,073
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:42:00Z
| 147.94
| 148.0362
| 148.01
| 147.98
| 109,893
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:43:00Z
| 147.955
| 148.06
| 147.97
| 148.045
| 98,137
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:44:00Z
| 147.98
| 148.08
| 148.0424
| 148.0189
| 114,885
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:45:00Z
| 147.89
| 148.045
| 148
| 148.04
| 133,452
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:46:00Z
| 148.01
| 148.12
| 148.03
| 148.025
| 147,653
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:47:00Z
| 147.96
| 148.07
| 148.02
| 148.06
| 96,200
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:48:00Z
| 147.96
| 148.08
| 148.05
| 147.99
| 371,733
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:49:00Z
| 147.87
| 147.99
| 147.98
| 147.89
| 143,479
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:50:00Z
| 147.64
| 147.89
| 147.89
| 147.74
| 361,907
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:51:00Z
| 147.72
| 147.87
| 147.73
| 147.82
| 193,504
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:52:00Z
| 147.825
| 148
| 147.83
| 147.99
| 180,715
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:53:00Z
| 147.9
| 148
| 147.99
| 147.9
| 228,852
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:54:00Z
| 147.77
| 147.9596
| 147.9
| 147.83
| 219,827
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:55:00Z
| 147.68
| 147.88
| 147.83
| 147.705
| 445,892
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:56:00Z
| 147.61
| 147.81
| 147.705
| 147.785
| 398,816
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:57:00Z
| 147.7
| 147.825
| 147.78
| 147.74
| 257,528
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:58:00Z
| 147.7
| 147.89
| 147.73
| 147.87
| 547,357
|
AAPL
| 60
|
polygon_io
|
2023-02-28T20:59:00Z
| 147.37
| 147.95
| 147.87
| 147.4
| 1,503,023
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:00:00Z
| 147.39
| 147.65
| 147.41
| 147.39
| 292,082
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:01:00Z
| 147.27
| 147.41
| 147.36
| 147.3183
| 368,562
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:02:00Z
| 147.22
| 147.41
| 147.3
| 147.3
| 799,884
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:03:00Z
| 147.2
| 147.41
| 147.41
| 147.41
| 307,302
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:04:00Z
| 147.19
| 147.41
| 147.19
| 147.41
| 1,001,424
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:05:00Z
| 147.22
| 147.25
| 147.25
| 147.22
| 776
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:06:00Z
| 147.2
| 147.41
| 147.25
| 147.41
| 31,394
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:07:00Z
| 147.25
| 147.3
| 147.2971
| 147.25
| 25,004
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:08:00Z
| 147.16
| 147.41
| 147.26
| 147.18
| 18,834
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:09:00Z
| 147.16
| 147.19
| 147.19
| 147.19
| 50,212
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:10:00Z
| 147.1
| 147.16
| 147.15
| 147.15
| 10,277
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:11:00Z
| 147.06
| 147.19
| 147.07
| 147.11
| 48,587
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:12:00Z
| 147.02
| 147.11
| 147.11
| 147.02
| 8,058
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:13:00Z
| 147
| 147.06
| 147.0201
| 147.06
| 11,577
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:14:00Z
| 147.02
| 147.11
| 147.1
| 147.09
| 2,932
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:15:00Z
| 147.08
| 147.15
| 147.1
| 147.15
| 3,551
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:16:00Z
| 147.05
| 147.15
| 147.15
| 147.11
| 3,765
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:17:00Z
| 147.1
| 147.16
| 147.12
| 147.1
| 12,685
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:18:00Z
| 147.17
| 147.17
| 147.17
| 147.17
| 1,175
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:19:00Z
| 147.12
| 147.41
| 147.41
| 147.17
| 7,210
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:20:00Z
| 147.14
| 147.19
| 147.19
| 147.17
| 2,066
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:21:00Z
| 147.16
| 147.1863
| 147.16
| 147.1863
| 442
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:22:00Z
| 147.1258
| 147.1258
| 147.1258
| 147.1258
| 537
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:23:00Z
| 147.15
| 147.17
| 147.17
| 147.16
| 770
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:24:00Z
| 147.15
| 147.18
| 147.1799
| 147.18
| 26,856
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:25:00Z
| 147.12
| 147.17
| 147.17
| 147.12
| 1,604
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:26:00Z
| 147.06
| 147.14
| 147.14
| 147.1
| 8,105
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:27:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 710
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:28:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 73,410
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:29:00Z
| 147.15
| 147.1755
| 147.1755
| 147.15
| 306
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:30:00Z
| 147.17
| 147.2
| 147.2
| 147.17
| 2,975
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:31:00Z
| 147.15
| 147.16
| 147.16
| 147.15
| 643
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:32:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 608
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:33:00Z
| 147.15
| 147.1781
| 147.15
| 147.1781
| 1,180
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:34:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 445
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:35:00Z
| 147.18
| 147.41
| 147.18
| 147.41
| 4,383
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:36:00Z
| 147.1999
| 147.2
| 147.1999
| 147.2
| 1,417
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:37:00Z
| 147.15
| 147.25
| 147.22
| 147.15
| 7,176
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:38:00Z
| 147.06
| 147.22
| 147.13
| 147.18
| 3,959
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:39:00Z
| 147.21
| 147.3
| 147.23
| 147.27
| 3,549
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:40:00Z
| 147.27
| 147.27
| 147.27
| 147.27
| 615
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:41:00Z
| 147.27
| 147.31
| 147.27
| 147.3
| 7,267
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:42:00Z
| 147.3
| 147.3
| 147.3
| 147.3
| 4,961
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:43:00Z
| 147.31
| 147.31
| 147.31
| 147.31
| 309
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:45:00Z
| 147.3
| 147.32
| 147.32
| 147.3
| 1,066
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:46:00Z
| 147.3
| 147.32
| 147.3
| 147.3
| 2,638
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:47:00Z
| 147.3
| 147.31
| 147.31
| 147.3
| 554
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:48:00Z
| 147.2031
| 147.3
| 147.3
| 147.2031
| 1,840
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:49:00Z
| 147.24
| 147.24
| 147.24
| 147.24
| 3,187
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:50:00Z
| 147.2
| 147.24
| 147.2
| 147.22
| 1,946
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:51:00Z
| 147.21
| 147.23
| 147.22
| 147.23
| 2,649
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:52:00Z
| 147.22
| 147.23
| 147.23
| 147.22
| 429
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:53:00Z
| 147.22
| 147.23
| 147.23
| 147.22
| 909
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:54:00Z
| 147.22
| 147.24
| 147.23
| 147.24
| 2,970
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:56:00Z
| 147.22
| 147.23
| 147.22
| 147.23
| 523
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:57:00Z
| 147.16
| 147.23
| 147.23
| 147.16
| 2,892
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:58:00Z
| 147.15
| 147.22
| 147.16
| 147.22
| 1,829
|
AAPL
| 60
|
polygon_io
|
2023-02-28T21:59:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 543
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:00:00Z
| 147.18
| 147.19
| 147.19
| 147.18
| 679
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:03:00Z
| 147.23
| 147.28
| 147.25
| 147.23
| 789
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.