time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-28T22:04:00Z
| 147.2
| 147.27
| 147.27
| 147.2
| 1,959
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:05:00Z
| 147.17
| 147.41
| 147.17
| 147.25
| 1,946
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:06:00Z
| 147.25
| 147.25
| 147.25
| 147.25
| 217
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:07:00Z
| 147.24
| 147.24
| 147.24
| 147.24
| 664
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:08:00Z
| 147.21
| 147.32
| 147.21
| 147.32
| 2,418
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:09:00Z
| 147.27
| 147.29
| 147.29
| 147.27
| 645
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:10:00Z
| 147.2501
| 147.2501
| 147.2501
| 147.2501
| 209
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:11:00Z
| 147.24
| 147.28
| 147.28
| 147.28
| 984
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:12:00Z
| 147.3
| 147.3
| 147.3
| 147.3
| 373
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:13:00Z
| 147.27
| 147.27
| 147.27
| 147.27
| 215
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:18:00Z
| 147.19
| 147.21
| 147.21
| 147.19
| 2,216
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:19:00Z
| 147.12
| 147.1201
| 147.12
| 147.12
| 1,423
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:24:00Z
| 147.16
| 147.2
| 147.16
| 147.2
| 714
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:25:00Z
| 147.1
| 147.15
| 147.15
| 147.1
| 1,284
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:26:00Z
| 147.11
| 147.11
| 147.11
| 147.11
| 780
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:27:00Z
| 147.17
| 147.2
| 147.17
| 147.2
| 2,953
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:30:00Z
| 147.12
| 147.14
| 147.14
| 147.12
| 1,108
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:32:00Z
| 147.15
| 147.27
| 147.15
| 147.27
| 3,152
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:33:00Z
| 147.2
| 147.2
| 147.2
| 147.2
| 147
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:34:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 295
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:35:00Z
| 147.12
| 147.12
| 147.12
| 147.12
| 633
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:36:00Z
| 147.11
| 147.11
| 147.11
| 147.11
| 380
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:38:00Z
| 147.14
| 147.15
| 147.14
| 147.15
| 706
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:42:00Z
| 147.11
| 147.11
| 147.11
| 147.11
| 251
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:44:00Z
| 147.18
| 147.18
| 147.18
| 147.18
| 417
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:45:00Z
| 147.11
| 147.11
| 147.11
| 147.11
| 250
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:46:00Z
| 147.1
| 147.1
| 147.1
| 147.1
| 1,579
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:51:00Z
| 147.1
| 147.1871
| 147.1871
| 147.15
| 1,520
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:52:00Z
| 147.19
| 147.24
| 147.19
| 147.24
| 1,198
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:53:00Z
| 147.12
| 147.18
| 147.18
| 147.12
| 1,410
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:54:00Z
| 147.11
| 147.1899
| 147.11
| 147.1899
| 362
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:55:00Z
| 147.18
| 147.22
| 147.18
| 147.22
| 1,203
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:56:00Z
| 147.22
| 147.22
| 147.22
| 147.22
| 126
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:57:00Z
| 147.2196
| 147.22
| 147.2196
| 147.22
| 1,422
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:58:00Z
| 147.1114
| 147.17
| 147.17
| 147.1114
| 215
|
AAPL
| 60
|
polygon_io
|
2023-02-28T22:59:00Z
| 147.17
| 147.17
| 147.17
| 147.17
| 114
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:00:00Z
| 147.26
| 147.28
| 147.26
| 147.28
| 1,082
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:06:00Z
| 147.26
| 147.27
| 147.26
| 147.27
| 944
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:08:00Z
| 147.29
| 147.35
| 147.29
| 147.35
| 3,955
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:09:00Z
| 147.35
| 147.37
| 147.35
| 147.37
| 543
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:11:00Z
| 147.36
| 147.36
| 147.36
| 147.36
| 576
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:16:00Z
| 147.25
| 147.3
| 147.3
| 147.25
| 1,234
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:18:00Z
| 147.36
| 147.36
| 147.36
| 147.36
| 415
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:19:00Z
| 147.28
| 147.28
| 147.28
| 147.28
| 764
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:20:00Z
| 147.19
| 147.27
| 147.27
| 147.19
| 1,080
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:21:00Z
| 147.12
| 147.18
| 147.18
| 147.12
| 1,037
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:23:00Z
| 147.22
| 147.22
| 147.22
| 147.22
| 679
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:25:00Z
| 147.15
| 147.15
| 147.15
| 147.15
| 432
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:26:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 2,525
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:27:00Z
| 147.1
| 147.13
| 147.13
| 147.1
| 810
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:28:00Z
| 147.1
| 147.13
| 147.13
| 147.1
| 836
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:29:00Z
| 147.1
| 147.1
| 147.1
| 147.1
| 297
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:31:00Z
| 147.12
| 147.12
| 147.12
| 147.12
| 1,760
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:36:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 1,039
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:37:00Z
| 147.14
| 147.14
| 147.14
| 147.14
| 183
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:39:00Z
| 147.1
| 147.1
| 147.1
| 147.1
| 114
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:42:00Z
| 147.09
| 147.12
| 147.12
| 147.09
| 1,016
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:43:00Z
| 147.07
| 147.07
| 147.07
| 147.07
| 709
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:44:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 140
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:45:00Z
| 147.03
| 147.06
| 147.06
| 147.03
| 3,794
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:46:00Z
| 147.06
| 147.06
| 147.06
| 147.06
| 190
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:47:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 940
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:49:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 837
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:50:00Z
| 147.05
| 147.06
| 147.06
| 147.05
| 1,151
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:51:00Z
| 147.09
| 147.1
| 147.09
| 147.1
| 686
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:52:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 945
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:56:00Z
| 147.12
| 147.12
| 147.12
| 147.12
| 355
|
AAPL
| 60
|
polygon_io
|
2023-02-28T23:57:00Z
| 147.13
| 147.13
| 147.13
| 147.13
| 581
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:02:00Z
| 147.1
| 147.1
| 147.1
| 147.1
| 319
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:03:00Z
| 147.02
| 147.1
| 147.1
| 147.02
| 4,709
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:04:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 1,835
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:05:00Z
| 147.01
| 147.05
| 147.05
| 147.01
| 1,927
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:06:00Z
| 147.02
| 147.02
| 147.02
| 147.02
| 895
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:08:00Z
| 147.03
| 147.03
| 147.03
| 147.03
| 168
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:10:00Z
| 147.02
| 147.02
| 147.02
| 147.02
| 469
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:12:00Z
| 147.02
| 147.02
| 147.02
| 147.02
| 735
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:15:00Z
| 147.04
| 147.04
| 147.04
| 147.04
| 426
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:16:00Z
| 147
| 147.04
| 147.02
| 147.04
| 7,444
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:17:00Z
| 147.02
| 147.05
| 147.02
| 147.05
| 3,557
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:18:00Z
| 146.99
| 147.01
| 147.01
| 146.99
| 11,970
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:22:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 1,022
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:23:00Z
| 147.02
| 147.02
| 147.02
| 147.02
| 364
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:29:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 450
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:30:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 767
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:31:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 175
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:32:00Z
| 147.03
| 147.08
| 147.03
| 147.08
| 1,141
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:38:00Z
| 147.03
| 147.03
| 147.03
| 147.03
| 675
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:40:00Z
| 147.01
| 147.01
| 147.01
| 147.01
| 113
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:41:00Z
| 146.99
| 146.99
| 146.99
| 146.99
| 283
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:44:00Z
| 146.9
| 146.91
| 146.91
| 146.9
| 1,144
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:45:00Z
| 146.94
| 146.94
| 146.94
| 146.94
| 249
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:46:00Z
| 146.86
| 146.89
| 146.86
| 146.86
| 2,305
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:47:00Z
| 146.85
| 146.85
| 146.85
| 146.85
| 801
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:48:00Z
| 146.85
| 146.86
| 146.86
| 146.85
| 629
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:49:00Z
| 146.85
| 146.86
| 146.85
| 146.86
| 1,642
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:50:00Z
| 146.87
| 146.99
| 146.87
| 146.99
| 4,587
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:52:00Z
| 146.98
| 146.98
| 146.98
| 146.98
| 234
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:53:00Z
| 146.99
| 146.99
| 146.99
| 146.99
| 1,321
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:54:00Z
| 146.96
| 146.96
| 146.96
| 146.96
| 544
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:56:00Z
| 146.89
| 146.89
| 146.89
| 146.89
| 296
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.