time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T00:57:00Z
| 146.91
| 146.91
| 146.91
| 146.91
| 326
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:58:00Z
| 146.9
| 146.92
| 146.9
| 146.9
| 7,297
|
AAPL
| 60
|
polygon_io
|
2023-03-01T00:59:00Z
| 146.9
| 146.93
| 146.92
| 146.93
| 2,376
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:00:00Z
| 147.66
| 148.3
| 147.66
| 148.3
| 2,058
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:01:00Z
| 148.13
| 148.3
| 148.28
| 148.3
| 2,181
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:02:00Z
| 148.2
| 148.3
| 148.2
| 148.3
| 1,173
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:03:00Z
| 148.28
| 148.3
| 148.3
| 148.3
| 1,707
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:04:00Z
| 148.2
| 148.32
| 148.23
| 148.3
| 4,008
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:05:00Z
| 148.11
| 148.33
| 148.32
| 148.25
| 3,618
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:06:00Z
| 148.18
| 148.18
| 148.18
| 148.18
| 171
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:08:00Z
| 148.19
| 148.19
| 148.19
| 148.19
| 1,187
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:10:00Z
| 148.24
| 148.28
| 148.25
| 148.24
| 1,522
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:11:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 291
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:12:00Z
| 148.23
| 148.24
| 148.23
| 148.24
| 423
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:13:00Z
| 148.24
| 148.25
| 148.24
| 148.25
| 567
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:15:00Z
| 148.16
| 148.16
| 148.16
| 148.16
| 212
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:16:00Z
| 148.21
| 148.23
| 148.21
| 148.23
| 659
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:17:00Z
| 148.1
| 148.16
| 148.16
| 148.1
| 1,426
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:18:00Z
| 148.07
| 148.07
| 148.07
| 148.07
| 488
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:19:00Z
| 148.07
| 148.23
| 148.14
| 148.07
| 777
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:20:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 421
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:22:00Z
| 147.98
| 148.05
| 148.05
| 147.98
| 987
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:23:00Z
| 147.9
| 148
| 148
| 147.9
| 902
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:24:00Z
| 147.95
| 147.95
| 147.95
| 147.95
| 221
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:25:00Z
| 148.08
| 148.08
| 148.08
| 148.08
| 434
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:26:00Z
| 148
| 148
| 148
| 148
| 1,005
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:29:00Z
| 148.02
| 148.02
| 148.02
| 148.02
| 468
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:30:00Z
| 148.09
| 148.09
| 148.09
| 148.09
| 421
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:32:00Z
| 148.13
| 148.29
| 148.13
| 148.18
| 1,214
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:35:00Z
| 148.14
| 148.14
| 148.14
| 148.14
| 117
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:36:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 559
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:37:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 415
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:41:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 725
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:42:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 1,177
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:45:00Z
| 148.17
| 148.17
| 148.17
| 148.17
| 230
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:48:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 154
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:49:00Z
| 148.08
| 148.1
| 148.08
| 148.1
| 668
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:50:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 379
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:54:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 262
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:55:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 241
|
AAPL
| 60
|
polygon_io
|
2023-03-01T09:57:00Z
| 148.17
| 148.17
| 148.17
| 148.17
| 554
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:02:00Z
| 148.16
| 148.16
| 148.16
| 148.16
| 1,216
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:11:00Z
| 148.15
| 148.15
| 148.15
| 148.15
| 268
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:12:00Z
| 148.19
| 148.19
| 148.19
| 148.19
| 739
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:25:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 576
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:28:00Z
| 148.2
| 148.21
| 148.2
| 148.21
| 842
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:31:00Z
| 148.22
| 148.22
| 148.22
| 148.22
| 290
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:34:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 433
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:36:00Z
| 148.17
| 148.17
| 148.17
| 148.17
| 113
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:38:00Z
| 148.19
| 148.22
| 148.19
| 148.22
| 896
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:40:00Z
| 148.28
| 148.28
| 148.28
| 148.28
| 212
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:41:00Z
| 148.28
| 148.28
| 148.28
| 148.28
| 745
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:42:00Z
| 148.28
| 148.28
| 148.28
| 148.28
| 1,078
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:44:00Z
| 148.21
| 148.21
| 148.21
| 148.21
| 630
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:47:00Z
| 148.24
| 148.24
| 148.24
| 148.24
| 216
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:48:00Z
| 148.28
| 148.28
| 148.28
| 148.28
| 253
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:52:00Z
| 148.26
| 148.26
| 148.26
| 148.26
| 101
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:53:00Z
| 148.27
| 148.28
| 148.27
| 148.28
| 1,136
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:55:00Z
| 148.29
| 148.3
| 148.29
| 148.3
| 5,055
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:57:00Z
| 148.38
| 148.38
| 148.38
| 148.38
| 306
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:58:00Z
| 148.39
| 148.45
| 148.45
| 148.39
| 719
|
AAPL
| 60
|
polygon_io
|
2023-03-01T10:59:00Z
| 148.37
| 148.39
| 148.39
| 148.37
| 500
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:00:00Z
| 148.35
| 148.41
| 148.4
| 148.35
| 1,666
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:10:00Z
| 148.42
| 148.42
| 148.42
| 148.42
| 1,119
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:17:00Z
| 148.45
| 148.47
| 148.45
| 148.47
| 1,116
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:19:00Z
| 148.48
| 148.48
| 148.48
| 148.48
| 143
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:20:00Z
| 148.49
| 148.49
| 148.49
| 148.49
| 432
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:21:00Z
| 148.45
| 148.45
| 148.45
| 148.45
| 422
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:24:00Z
| 148.49
| 148.49
| 148.49
| 148.49
| 426
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:25:00Z
| 148.49
| 148.49
| 148.49
| 148.49
| 856
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:28:00Z
| 148.43
| 148.43
| 148.43
| 148.43
| 262
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:29:00Z
| 148.42
| 148.42
| 148.42
| 148.42
| 492
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:30:00Z
| 148.31
| 148.45
| 148.44
| 148.31
| 1,581
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:34:00Z
| 148.33
| 148.33
| 148.33
| 148.33
| 533
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:36:00Z
| 148.39
| 148.39
| 148.39
| 148.39
| 243
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:39:00Z
| 148.32
| 148.35
| 148.32
| 148.35
| 800
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:47:00Z
| 148.38
| 148.38
| 148.38
| 148.38
| 1,066
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:48:00Z
| 148.32
| 148.32
| 148.32
| 148.32
| 204
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:49:00Z
| 148.34
| 148.35
| 148.34
| 148.34
| 2,387
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:52:00Z
| 148.3
| 148.32
| 148.3
| 148.3
| 1,935
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:54:00Z
| 148.19
| 148.28
| 148.28
| 148.21
| 3,809
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:55:00Z
| 148.25
| 148.25
| 148.25
| 148.25
| 332
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:56:00Z
| 148.2
| 148.21
| 148.21
| 148.21
| 2,136
|
AAPL
| 60
|
polygon_io
|
2023-03-01T11:57:00Z
| 148.24
| 148.24
| 148.24
| 148.24
| 1,560
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:00:00Z
| 148.12
| 148.2
| 148.19
| 148.16
| 7,411
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:01:00Z
| 148.17
| 148.17
| 148.17
| 148.17
| 1,030
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:02:00Z
| 148.17
| 148.18
| 148.17
| 148.18
| 1,932
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:03:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 823
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:04:00Z
| 148.19
| 148.25
| 148.19
| 148.25
| 2,685
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:05:00Z
| 148.2
| 148.21
| 148.21
| 148.2
| 1,262
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:06:00Z
| 148.18
| 148.18
| 148.18
| 148.18
| 2,268
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:07:00Z
| 148.2
| 148.2
| 148.2
| 148.2
| 2,066
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:08:00Z
| 148.19
| 148.2
| 148.19
| 148.2
| 1,070
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:09:00Z
| 148.18
| 148.2
| 148.2
| 148.18
| 767
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:10:00Z
| 148.17
| 148.18
| 148.18
| 148.17
| 1,784
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:14:00Z
| 148.04
| 148.15
| 148.13
| 148.1
| 9,206
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:15:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 808
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:17:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 3,309
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:18:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 544
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:19:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 1,185
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.