time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-03-01T12:20:00Z
| 148.09
| 148.11
| 148.09
| 148.11
| 1,114
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:21:00Z
| 148.11
| 148.12
| 148.11
| 148.11
| 4,807
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:23:00Z
| 148.1
| 148.1
| 148.1
| 148.1
| 429
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:25:00Z
| 148.08
| 148.12
| 148.12
| 148.12
| 4,352
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:26:00Z
| 148.12
| 148.13
| 148.12
| 148.13
| 943
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:27:00Z
| 148.09
| 148.13
| 148.09
| 148.09
| 7,770
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:28:00Z
| 148.09
| 148.17
| 148.09
| 148.12
| 4,911
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:29:00Z
| 148.12
| 148.12
| 148.12
| 148.12
| 235
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:30:00Z
| 148.11
| 148.12
| 148.12
| 148.11
| 2,910
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:31:00Z
| 148.11
| 148.11
| 148.11
| 148.11
| 2,601
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:34:00Z
| 148.14
| 148.14
| 148.14
| 148.14
| 527
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:36:00Z
| 148.11
| 148.14
| 148.14
| 148.11
| 2,463
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:42:00Z
| 148.11
| 148.11
| 148.11
| 148.11
| 1,441
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:46:00Z
| 148.13
| 148.13
| 148.13
| 148.13
| 122
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:47:00Z
| 148.11
| 148.11
| 148.11
| 148.11
| 946
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:48:00Z
| 148.08
| 148.1
| 148.1
| 148.08
| 2,167
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:53:00Z
| 148.08
| 148.1
| 148.1
| 148.08
| 1,223
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:58:00Z
| 148.04
| 148.04
| 148.04
| 148.04
| 474
|
AAPL
| 60
|
polygon_io
|
2023-03-01T12:59:00Z
| 148.09
| 148.09
| 148.09
| 148.09
| 1,618
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:00:00Z
| 148
| 148.2001
| 148.1401
| 148.06
| 41,034
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:01:00Z
| 147.9651
| 148
| 148
| 147.9651
| 3,831
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:02:00Z
| 147.6
| 147.95
| 147.95
| 147.9
| 3,100
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:03:00Z
| 147.91
| 147.95
| 147.95
| 147.91
| 1,421
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:04:00Z
| 147.88
| 147.91
| 147.91
| 147.88
| 2,142
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:05:00Z
| 147.88
| 147.95
| 147.9
| 147.93
| 2,385
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:06:00Z
| 147.9
| 147.91
| 147.9
| 147.91
| 1,747
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:07:00Z
| 147.91
| 147.91
| 147.91
| 147.91
| 1,309
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:08:00Z
| 147.85
| 147.9
| 147.9
| 147.85
| 10,309
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:09:00Z
| 147.8
| 147.85
| 147.85
| 147.8
| 1,918
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:10:00Z
| 147.86
| 147.86
| 147.86
| 147.86
| 235
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:11:00Z
| 147.8
| 147.82
| 147.82
| 147.8
| 5,610
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:12:00Z
| 147.8
| 147.8
| 147.8
| 147.8
| 995
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:14:00Z
| 147.75
| 147.8
| 147.7976
| 147.75
| 8,012
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:15:00Z
| 147.77
| 147.78
| 147.77
| 147.78
| 1,621
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:17:00Z
| 147.85
| 147.85
| 147.85
| 147.85
| 450
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:18:00Z
| 147.75
| 147.8
| 147.8
| 147.75
| 2,450
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:20:00Z
| 147.75
| 147.75
| 147.75
| 147.75
| 1,422
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:21:00Z
| 147.7
| 147.76
| 147.76
| 147.7
| 5,803
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:22:00Z
| 147.71
| 147.8
| 147.71
| 147.8
| 889
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:23:00Z
| 147.76
| 147.76
| 147.76
| 147.76
| 169
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:24:00Z
| 147.7
| 147.71
| 147.71
| 147.7
| 2,290
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:25:00Z
| 147.59
| 147.62
| 147.62
| 147.59
| 1,737
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:26:00Z
| 147.62
| 147.62
| 147.62
| 147.62
| 2,493
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:27:00Z
| 147.56
| 147.6
| 147.6
| 147.6
| 5,510
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:28:00Z
| 147.5602
| 147.6
| 147.59
| 147.5602
| 2,991
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:29:00Z
| 147.5
| 147.54
| 147.54
| 147.5
| 2,757
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:30:00Z
| 147.3
| 147.5
| 147.45
| 147.5
| 19,304
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:31:00Z
| 147.45
| 147.58
| 147.58
| 147.46
| 4,680
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:32:00Z
| 147.41
| 147.5182
| 147.5182
| 147.41
| 4,068
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:33:00Z
| 147.41
| 147.41
| 147.41
| 147.41
| 638
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:34:00Z
| 147.3
| 147.45
| 147.45
| 147.3
| 6,490
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:35:00Z
| 147.25
| 147.3
| 147.28
| 147.3
| 12,979
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:36:00Z
| 147.3
| 147.3
| 147.3
| 147.3
| 10,365
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:37:00Z
| 147.31
| 147.35
| 147.32
| 147.32
| 8,654
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:38:00Z
| 147.28
| 147.33
| 147.3
| 147.3
| 4,068
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:39:00Z
| 147.3
| 147.3499
| 147.3499
| 147.3
| 864
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:40:00Z
| 147.25
| 147.3
| 147.3
| 147.3
| 3,250
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:41:00Z
| 147.32
| 147.34
| 147.34
| 147.34
| 1,883
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:42:00Z
| 147.25
| 147.32
| 147.32
| 147.26
| 5,516
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:43:00Z
| 147.2403
| 147.3
| 147.26
| 147.2403
| 8,052
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:44:00Z
| 147.14
| 147.25
| 147.23
| 147.14
| 11,916
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:45:00Z
| 147.16
| 147.16
| 147.16
| 147.16
| 1,758
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:46:00Z
| 147.2
| 147.26
| 147.26
| 147.257
| 2,263
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:47:00Z
| 147.23
| 147.25
| 147.24
| 147.25
| 2,199
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:48:00Z
| 147.21
| 147.3
| 147.3
| 147.21
| 2,871
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:49:00Z
| 147.21
| 147.2699
| 147.2699
| 147.21
| 2,182
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:50:00Z
| 147.26
| 147.3
| 147.28
| 147.26
| 3,171
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:51:00Z
| 147.25
| 147.28
| 147.27
| 147.25
| 1,445
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:52:00Z
| 147.2
| 147.3
| 147.3
| 147.2
| 8,427
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:53:00Z
| 147.15
| 147.2
| 147.2
| 147.15
| 3,958
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:54:00Z
| 147.17
| 147.23
| 147.2
| 147.17
| 4,656
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:55:00Z
| 147.2
| 147.29
| 147.24
| 147.29
| 4,316
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:56:00Z
| 147.15
| 147.21
| 147.21
| 147.15
| 3,511
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:57:00Z
| 147.19
| 147.19
| 147.19
| 147.19
| 710
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:58:00Z
| 147.19
| 147.21
| 147.21
| 147.19
| 4,345
|
AAPL
| 60
|
polygon_io
|
2023-03-01T13:59:00Z
| 147.05
| 147.16
| 147.16
| 147.05
| 9,741
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:00:00Z
| 146.95
| 147.07
| 147.07
| 147.03
| 11,811
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:01:00Z
| 147.05
| 147.05
| 147.05
| 147.05
| 984
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:02:00Z
| 147.03
| 147.06
| 147.06
| 147.05
| 2,646
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:03:00Z
| 147.06
| 147.11
| 147.06
| 147.08
| 2,987
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:04:00Z
| 147.02
| 147.05
| 147.03
| 147.05
| 2,086
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:05:00Z
| 146.96
| 147.03
| 147.02
| 146.96
| 12,879
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:06:00Z
| 146.8
| 146.95
| 146.95
| 146.9
| 15,597
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:07:00Z
| 146.85
| 146.9404
| 146.88
| 146.9356
| 2,149
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:08:00Z
| 146.89
| 146.92
| 146.92
| 146.9
| 4,676
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:09:00Z
| 146.9
| 146.95
| 146.95
| 146.95
| 15,671
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:10:00Z
| 146.952
| 147.05
| 146.952
| 147.05
| 2,391
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:11:00Z
| 146.9542
| 147.07
| 147.0586
| 147.07
| 5,513
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:12:00Z
| 147
| 147.12
| 147.12
| 147.04
| 8,226
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:13:00Z
| 147.03
| 147.1087
| 147.05
| 147.03
| 4,233
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:14:00Z
| 146.95
| 147.07
| 147.03
| 147.07
| 3,802
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:15:00Z
| 147.05
| 147.07
| 147.05
| 147.07
| 2,285
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:16:00Z
| 147.06
| 147.09
| 147.08
| 147.09
| 11,773
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:17:00Z
| 147.08
| 147.09
| 147.08
| 147.09
| 2,994
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:18:00Z
| 147.061
| 147.14
| 147.09
| 147.1
| 5,886
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:19:00Z
| 147.1
| 147.13
| 147.1
| 147.1
| 3,214
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:20:00Z
| 147.14
| 147.21
| 147.14
| 147.16
| 7,014
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:21:00Z
| 147.15
| 147.18
| 147.18
| 147.17
| 5,394
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:22:00Z
| 147.14
| 147.17
| 147.14
| 147.17
| 5,295
|
AAPL
| 60
|
polygon_io
|
2023-03-01T14:23:00Z
| 147.2
| 147.25
| 147.2
| 147.25
| 2,282
|
AAPL
| 60
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.